Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 11:25:09 AM - Markets open
VN-INDEX 1,250.66 +0.34/+0.03%
HNX-INDEX 227.17 +0.31/+0.14%
UPCOM-INDEX 92.67 +0.27/+0.29%
Vietnam Fumigation Joint Stock Company (VFG : HOSE)
Basic Materials : Specialty Chemicals
90.90 +0.30/+0.33%
11:25:00 AM
Closing price on 2/28/2019
38.00 +0.95/+2.56%
Open 38.50
High 38.50
Low 38.00
Volume 590
Split-adjusted Price 20.11

Create Alert at: 85 95 100 ...
VFG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/28/2019 +0.95 / +2.56% 38.50 38.50 38.00 38.00 38.25 20.11 590
2/27/2019 -1.00 / -2.63% 37.05 37.05 37.05 37.05 37.05 19.61 20
2/26/2019 +0.05 / +0.13% 38.05 38.05 38.05 38.05 38.05 20.14 70
2/25/2019 +0.90 / +2.43% 38.10 38.10 38.00 38.00 38.05 20.11 2,510
2/22/2019 -1.10 / -2.88% 38.15 38.15 37.10 37.10 37.63 19.63 910
2/21/2019 0.00 / 0.00% 38.20 38.20 38.20 38.20 38.20 20.21 0
2/20/2019 0.00 / 0.00% 38.20 38.20 38.20 38.20 38.20 20.21 1,000
2/19/2019 0.00 / 0.00% 38.20 38.20 38.20 38.20 38.20 20.21 950
2/18/2019 -0.30 / -0.78% 38.45 38.50 38.20 38.20 38.34 20.21 2,800
2/15/2019 +0.50 / +1.32% 38.50 38.50 38.50 38.50 38.50 20.37 1,320
2/14/2019 -0.90 / -2.31% 38.00 38.00 38.00 38.00 38.00 20.11 110
2/13/2019 0.00 / 0.00% 36.65 38.90 36.65 38.90 38.88 20.59 6,250
2/12/2019 -0.10 / -0.26% 36.50 38.90 36.50 38.90 36.73 20.59 4,220
2/11/2019 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 20.64 0
2/1/2019 +2.40 / +6.56% 39.00 39.00 39.00 39.00 39.00 20.64 10
1/31/2019 -1.70 / -4.44% 36.60 36.60 36.60 36.60 36.60 19.37 210
1/30/2019 0.00 / 0.00% 38.30 38.30 38.00 38.30 38.10 20.27 1,260
1/29/2019 0.00 / 0.00% 38.30 38.30 38.30 38.30 38.30 20.27 0
1/28/2019 -0.10 / -0.26% 38.30 38.40 38.00 38.30 38.36 20.27 25,130
1/25/2019 +0.20 / +0.52% 38.40 38.40 38.40 38.40 38.40 20.32 10
1/24/2019 0.00 / 0.00% 38.20 38.20 38.20 38.20 38.20 20.21 0
1/23/2019 -0.10 / -0.26% 35.90 38.20 35.90 38.20 37.05 20.21 200
1/22/2019 -0.10 / -0.26% 38.40 38.40 38.30 38.30 38.33 20.27 6,000
1/21/2019 +0.20 / +0.52% 38.40 38.40 38.00 38.40 38.33 20.32 12,470
1/18/2019 -0.60 / -1.55% 38.20 38.20 38.20 38.20 38.20 20.21 11,960
1/17/2019 +0.80 / +2.11% 38.80 38.80 38.80 38.80 38.80 20.53 10
1/16/2019 -1.00 / -2.56% 38.00 38.00 38.00 38.00 38.00 20.11 150
1/15/2019 -0.10 / -0.26% 37.80 39.00 37.80 39.00 38.99 20.64 5,130
1/14/2019 -0.80 / -2.01% 39.10 39.10 39.00 39.10 39.01 20.69 12,690
1/11/2019 0.00 / 0.00% 39.90 39.90 39.90 39.90 39.90 21.11 0
VFG News
23/10 VFG: BOD resolution dated October 22, 2024
15/10 VFG: Approving the transaction with related parties
30/09 VFG: BOD resolution dated September 27, 2024
12/09 VFG: Change in the 7th Branch Registration Certificate
30/08 VFG: Change in the Business Location Registration Certificate
Related Companies
Volume Price Change
AVG  12,600 24.70 -1.98%
BFC  544,900 38.25 1.32%
BT1  0 13.60 0.00%
CPC  200 18.00 0.56%
DCM  1,419,700 37.60 0.67%
DHB  0 8.20 0.00%
DOC  0 11.00 0.00%
DPM  1,150,200 34.15 1.19%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,250.66 +0.34/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.