Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2022	0.00 / 0.00%	66.00	67.00	65.00	67.00	66.40	42.80	6,300
2/21/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	42.80	0
2/18/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	42.80	0
2/17/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	42.80	0
2/16/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	42.80	1,100
2/15/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	42.80	0
2/14/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	42.80	0
2/11/2022	-4.50 / -6.29%	67.90	67.90	67.00	67.00	67.36	42.80	500
2/10/2022	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	45.68	0
2/9/2022	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	45.68	0
2/8/2022	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	45.68	0
2/7/2022	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	45.68	0
1/28/2022	+0.10 / +0.14%	71.50	71.50	71.50	71.50	71.50	45.68	100
1/27/2022	0.00 / 0.00%	71.40	71.40	71.40	71.40	71.40	45.61	0
1/26/2022	0.00 / 0.00%	71.40	71.40	71.40	71.40	71.40	45.61	0
1/25/2022	0.00 / 0.00%	71.40	71.40	71.40	71.40	71.40	45.61	0
1/24/2022	0.00 / 0.00%	71.40	71.40	71.40	71.40	71.40	45.61	0
1/21/2022	+0.60 / +0.85%	71.00	71.40	70.00	71.40	71.24	45.61	64,000
1/20/2022	+2.80 / +4.12%	70.00	71.00	70.00	70.80	70.07	45.23	205,400
1/19/2022	+1.00 / +1.49%	67.00	68.00	67.00	68.00	67.99	43.44	15,900
1/18/2022	+1.00 / +1.52%	66.80	67.00	66.80	67.00	66.97	42.80	6,900
1/17/2022	0.00 / 0.00%	66.70	66.90	66.00	66.00	66.76	42.16	11,800
1/14/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	42.16	0
1/13/2022	0.00 / 0.00%	61.50	66.00	61.40	66.00	64.79	42.16	23,800
1/12/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	42.16	100
1/11/2022	+2.00 / +3.13%	63.90	66.00	63.50	66.00	64.75	42.16	24,000
1/10/2022	-2.00 / -3.03%	64.00	64.00	63.90	64.00	63.98	40.89	1,300
1/7/2022	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	42.16	4,800
1/6/2022	+4.10 / +6.96%	63.00	63.00	59.70	63.00	62.89	40.25	16,800
1/5/2022	+3.80 / +6.90%	58.80	58.90	58.80	58.90	58.88	37.63	13,400

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%