Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2020	+0.80 / +1.93%	41.00	42.30	41.00	42.30	42.00	24.18	34,140
2/10/2020	+0.40 / +0.97%	38.60	41.85	38.60	41.50	40.14	23.72	3,030
2/7/2020	-0.90 / -2.14%	39.10	41.50	39.10	41.10	40.20	23.50	30
2/6/2020	+0.40 / +0.96%	42.00	42.00	42.00	42.00	42.00	24.01	13,540
2/5/2020	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	23.78	0
2/4/2020	+0.60 / +1.46%	40.05	41.60	40.00	41.60	40.08	23.78	5,040
2/3/2020	0.00 / 0.00%	41.50	41.50	40.50	41.00	41.07	23.44	17,020
1/31/2020	-0.90 / -2.15%	41.00	41.00	41.00	41.00	41.00	23.44	10
1/30/2020	0.00 / 0.00%	41.75	42.00	40.55	41.90	41.86	23.95	17,270
1/22/2020	+1.20 / +2.95%	41.00	41.90	41.00	41.90	41.45	23.95	3,880
1/21/2020	-2.10 / -4.91%	41.45	41.50	40.05	40.70	41.48	23.27	15,380
1/20/2020	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	24.47	0
1/17/2020	0.00 / 0.00%	40.00	42.80	40.00	42.80	41.40	24.47	1,010
1/16/2020	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	24.47	0
1/15/2020	+0.90 / +2.15%	42.90	42.90	40.00	42.80	40.03	24.47	6,520
1/14/2020	-0.05 / -0.12%	41.00	41.90	41.00	41.90	41.45	23.95	1,010
1/13/2020	-1.05 / -2.44%	41.00	41.95	41.00	41.95	41.48	23.98	70
1/10/2020	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	24.58	0
1/9/2020	+0.05 / +0.12%	41.00	43.00	40.00	43.00	41.02	24.58	6,850
1/8/2020	+1.10 / +2.63%	42.95	42.95	42.95	42.95	42.95	24.55	10
1/7/2020	0.00 / 0.00%	41.85	41.85	41.85	41.85	41.85	23.92	0
1/6/2020	0.00 / 0.00%	41.85	41.85	41.85	41.85	41.85	23.92	0
1/3/2020	0.00 / 0.00%	41.85	41.85	41.85	41.85	41.85	23.92	0
1/2/2020	+0.30 / +0.72%	39.55	41.85	39.55	41.85	39.59	23.92	4,850
12/31/2019	+1.55 / +3.88%	40.00	41.60	40.00	41.55	40.93	23.75	2,150
12/30/2019	-1.95 / -4.65%	40.00	40.00	40.00	40.00	40.00	22.87	1,000
12/27/2019	+0.95 / +2.32%	40.60	41.95	40.00	41.95	40.00	23.98	2,000
12/26/2019	-1.45 / -3.42%	41.00	41.00	41.00	41.00	41.00	23.44	10
12/25/2019	0.00 / 0.00%	42.45	42.45	42.45	42.45	42.45	24.27	0
12/24/2019	+0.45 / +1.07%	40.10	42.45	40.10	42.45	41.87	24.27	2,030

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%