Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2018	-0.75 / -2.04%	34.90	36.00	34.90	35.95	35.44	14.24	2,150
1/31/2018	+1.70 / +4.86%	35.80	36.80	35.00	36.70	35.77	14.53	28,770
1/30/2018	-0.90 / -2.51%	35.90	36.00	35.00	35.00	35.54	13.86	23,520
1/29/2018	+0.95 / +2.72%	34.90	35.90	34.50	35.90	35.37	14.22	13,910
1/26/2018	+0.35 / +1.01%	36.00	36.00	34.50	34.95	34.53	13.84	15,090
1/25/2018	-0.40 / -1.14%	34.75	36.25	34.60	34.60	34.98	13.70	97,300
1/22/2018	-1.00 / -2.78%	36.00	37.00	35.00	35.00	35.28	13.86	22,580
1/19/2018	+0.20 / +0.56%	35.80	36.00	34.50	36.00	34.80	14.26	12,300
1/18/2018	-0.90 / -2.45%	34.50	36.40	34.15	35.80	34.40	14.18	22,120
1/17/2018	-0.80 / -2.13%	35.85	37.30	35.25	36.70	35.55	14.53	49,790
1/16/2018	-0.25 / -0.66%	36.00	37.70	36.00	37.50	36.02	14.85	18,350
1/15/2018	+0.30 / +0.80%	35.70	38.20	35.70	37.75	36.70	14.95	2,670
1/12/2018	-0.25 / -0.66%	37.70	38.40	36.90	37.45	37.45	14.83	23,390
1/11/2018	+1.50 / +4.14%	38.00	38.00	37.00	37.70	37.30	14.93	3,110
1/10/2018	-1.30 / -3.47%	37.40	37.40	36.00	36.20	36.33	14.34	25,960
1/9/2018	0.00 / 0.00%	38.50	38.50	37.50	37.50	37.52	14.85	5,250
1/8/2018	-2.00 / -5.06%	39.40	39.40	37.00	37.50	37.59	14.85	10,960
1/5/2018	-0.40 / -1.00%	38.60	39.90	37.30	39.50	38.06	15.64	21,730
1/4/2018	+1.80 / +4.72%	40.40	40.40	38.10	39.90	38.36	15.80	11,680
1/3/2018	+2.40 / +6.72%	35.70	38.15	35.70	38.10	37.96	15.09	138,310
1/2/2018	+2.20 / +6.57%	33.70	35.70	33.50	35.70	33.91	14.14	20,670
12/29/2017	0.00 / 0.00%	33.70	34.00	33.00	33.50	33.48	13.27	8,840
12/28/2017	+0.50 / +1.52%	34.40	34.40	33.00	33.50	33.11	13.27	14,950
12/27/2017	-0.10 / -0.30%	34.00	34.00	32.80	33.00	33.07	13.07	16,360
12/26/2017	-0.10 / -0.30%	33.80	33.80	33.10	33.10	33.47	13.11	16,940
12/25/2017	-0.90 / -2.64%	34.50	34.50	33.20	33.20	33.70	13.15	33,440
12/22/2017	-2.40 / -6.58%	37.10	37.10	34.10	34.10	35.21	13.50	13,120
12/21/2017	-0.80 / -2.14%	38.00	38.00	36.50	36.50	36.96	14.45	6,520
12/20/2017	-1.70 / -4.36%	38.50	38.50	37.30	37.30	37.44	14.77	30,610
12/19/2017	-0.30 / -0.76%	37.70	39.00	37.70	39.00	38.92	15.44	1,670

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	23,000	25.40	0.79%
BFC	1,052,300	38.25	1.32%
BT1	0	13.60	0.00%
CPC	500	17.90	0.00%
DCM	2,683,300	37.20	-0.40%
DHB	100	8.30	1.22%
DOC	0	11.00	0.00%
DPM	1,797,800	33.85	0.30%