Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2022	+0.45 / +1.25%	35.00	36.45	34.65	36.45	34.93	31.67	2,200
12/6/2022	-1.30 / -3.49%	36.50	36.50	35.40	36.00	35.97	31.27	3,000
12/5/2022	-0.40 / -1.06%	37.65	37.65	36.90	37.30	37.45	32.40	2,700
12/2/2022	-0.50 / -1.31%	35.85	37.70	35.85	37.70	37.59	32.75	3,300
12/1/2022	+0.30 / +0.79%	37.50	38.20	35.60	38.20	36.08	33.19	1,500
11/30/2022	-1.50 / -3.81%	36.65	37.90	36.65	37.90	37.30	32.93	6,200
11/29/2022	+1.40 / +3.68%	35.45	39.40	35.35	39.40	37.85	34.23	8,200
11/28/2022	+1.20 / +3.26%	39.25	39.25	34.25	38.00	35.16	33.01	10,900
11/25/2022	-2.70 / -6.84%	41.95	41.95	36.75	36.80	37.40	31.97	1,500
11/24/2022	+2.30 / +6.18%	35.05	39.50	34.60	39.50	36.89	34.32	8,400
11/23/2022	-2.80 / -7.00%	42.65	42.65	37.20	37.20	37.98	32.32	700
11/22/2022	+2.25 / +5.96%	35.35	40.00	35.20	40.00	37.92	34.75	5,300
11/21/2022	-0.65 / -1.69%	36.00	37.75	35.75	37.75	36.43	32.79	5,900
11/18/2022	+0.30 / +0.79%	38.80	38.80	35.45	38.40	37.17	33.36	2,600
11/17/2022	-0.40 / -1.04%	36.25	38.10	35.85	38.10	36.62	33.10	3,100
11/16/2022	0.00 / 0.00%	40.85	40.85	35.85	38.50	38.37	33.45	2,200
11/15/2022	-0.50 / -1.28%	36.30	41.35	36.30	38.50	38.15	33.45	1,600
11/14/2022	-0.05 / -0.13%	36.40	39.00	36.35	39.00	38.18	33.88	1,600
11/11/2022	-2.90 / -6.91%	41.00	43.00	39.05	39.05	39.94	33.92	900
11/10/2022	-0.10 / -0.24%	43.65	43.65	41.95	41.95	42.23	36.44	600
11/9/2022	0.00 / 0.00%	42.05	42.05	42.05	42.05	42.05	36.53	0
11/8/2022	-1.40 / -3.22%	40.45	42.05	40.45	42.05	40.98	36.53	300
11/7/2022	0.00 / 0.00%	43.45	43.45	43.45	43.45	43.45	37.75	0
11/4/2022	+1.45 / +3.45%	43.45	43.45	43.45	43.45	43.45	37.75	100
11/3/2022	+1.05 / +2.56%	43.75	43.75	38.15	42.00	39.25	36.49	3,500
11/2/2022	-0.75 / -1.80%	38.90	40.95	38.80	40.95	39.07	35.57	900
11/1/2022	-3.05 / -6.82%	42.80	44.75	41.70	41.70	44.03	36.23	3,200
10/31/2022	+2.75 / +6.55%	44.75	44.75	44.75	44.75	44.75	38.88	360,100
10/28/2022	-2.95 / -6.56%	47.95	47.95	42.00	42.00	44.87	36.49	362,300
10/27/2022	+2.50 / +5.89%	45.35	45.35	39.50	44.95	44.58	39.05	364,300

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	300	25.50	0.39%
BFC	8,000	37.25	0.27%
BT1	0	13.60	0.00%
CPC	0	17.70	0.00%
DCM	39,600	36.50	-0.54%
DHB	0	8.30	0.00%
DOC	0	11.00	0.00%
DPM	14,800	33.50	0.00%