Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2018	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	21.96	10
12/4/2018	+0.60 / +1.47%	41.90	41.90	41.40	41.50	41.87	21.96	41,100
12/3/2018	-0.10 / -0.24%	41.50	42.00	38.60	40.90	40.75	21.64	140
11/30/2018	+0.10 / +0.24%	38.60	41.00	38.60	41.00	39.80	21.70	77,527
11/29/2018	+0.40 / +0.99%	40.90	40.90	40.90	40.90	40.90	21.64	160
11/28/2018	-0.50 / -1.22%	40.00	40.50	40.00	40.50	40.40	21.43	2,500
11/27/2018	-0.30 / -0.73%	41.30	41.30	39.00	41.00	39.06	21.70	3,610
11/26/2018	+2.30 / +5.90%	38.00	41.30	38.00	41.30	40.00	21.86	150
11/23/2018	0.00 / 0.00%	40.00	41.00	39.00	39.00	40.69	20.64	2,040
11/22/2018	0.00 / 0.00%	39.90	39.90	39.00	39.00	39.52	20.64	1,240
11/21/2018	-2.00 / -4.88%	39.50	41.20	39.00	39.00	39.41	20.64	4,440
11/20/2018	+1.50 / +3.80%	41.00	41.00	40.00	41.00	40.92	21.70	1,180,387
11/19/2018	+1.50 / +3.95%	38.30	39.50	38.30	39.50	39.13	20.90	1,610
11/16/2018	0.00 / 0.00%	35.65	38.50	35.65	38.00	37.89	20.11	6,440
11/15/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.11	0
11/14/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.11	0
11/13/2018	-0.30 / -0.78%	36.30	38.00	36.30	38.00	37.88	20.11	1,320
11/12/2018	+0.30 / +0.79%	38.00	38.30	38.00	38.30	38.21	20.27	3,900
11/9/2018	0.00 / 0.00%	35.60	38.00	35.60	38.00	36.80	20.11	7,780
11/8/2018	0.00 / 0.00%	38.00	38.40	38.00	38.00	38.06	20.11	2,680
11/7/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.11	7,800
11/6/2018	0.00 / 0.00%	38.10	38.10	38.00	38.00	38.06	20.11	9,800
11/5/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.11	2,108,959
11/2/2018	0.00 / 0.00%	38.50	38.50	37.80	38.00	38.14	20.11	318,130
11/1/2018	-0.40 / -1.04%	38.40	38.55	38.00	38.00	38.41	20.11	6,407,390
10/31/2018	+0.25 / +0.66%	38.30	39.50	37.50	38.40	37.78	20.32	14,980
10/30/2018	0.00 / 0.00%	37.80	38.50	37.80	38.15	37.96	20.19	10,510
10/29/2018	-0.05 / -0.13%	38.20	38.20	37.40	38.15	37.71	20.19	12,860
10/26/2018	+1.20 / +3.24%	37.00	38.20	36.00	38.20	37.67	20.21	27,420
10/25/2018	0.00 / 0.00%	35.50	37.00	35.50	37.00	36.89	19.58	83,540

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	12,600	24.70	-1.98%
BFC	559,300	38.20	1.19%
BT1	0	13.60	0.00%
CPC	200	18.00	0.56%
DCM	1,453,600	37.60	0.67%
DHB	0	8.20	0.00%
DOC	0	11.00	0.00%
DPM	1,165,000	34.15	1.19%