Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2019	+1.55 / +3.88%	40.00	41.60	40.00	41.55	40.93	23.75	2,150
12/30/2019	-1.95 / -4.65%	40.00	40.00	40.00	40.00	40.00	22.87	1,000
12/27/2019	+0.95 / +2.32%	40.60	41.95	40.00	41.95	40.00	23.98	2,000
12/26/2019	-1.45 / -3.42%	41.00	41.00	41.00	41.00	41.00	23.44	10
12/25/2019	0.00 / 0.00%	42.45	42.45	42.45	42.45	42.45	24.27	0
12/24/2019	+0.45 / +1.07%	40.10	42.45	40.10	42.45	41.87	24.27	2,030
12/23/2019	0.00 / 0.00%	41.05	42.00	41.05	42.00	41.83	24.01	6,000
12/20/2019	0.00 / 0.00%	42.90	43.00	42.00	42.00	42.96	24.01	11,360
12/19/2019	-0.80 / -1.87%	42.90	43.00	42.00	42.00	42.54	24.01	22,990
12/18/2019	+2.00 / +4.90%	42.80	42.80	42.80	42.80	42.80	24.47	10,000
12/17/2019	-1.20 / -2.86%	43.90	43.90	40.80	40.80	42.35	23.32	4,850
12/16/2019	-0.30 / -0.71%	42.00	42.00	42.00	42.00	42.00	24.01	5,000
12/13/2019	+0.30 / +0.71%	42.00	42.30	42.00	42.30	42.15	24.18	2,010
12/12/2019	+1.00 / +2.44%	38.40	43.00	38.40	42.00	41.27	24.01	22,630
12/11/2019	+0.80 / +1.99%	41.00	41.00	41.00	41.00	41.00	23.44	1,760
12/10/2019	-1.75 / -4.17%	40.20	40.20	40.20	40.20	40.20	22.98	1,000
12/9/2019	-0.05 / -0.12%	41.95	42.40	41.95	41.95	42.20	23.98	9,740
12/6/2019	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	24.01	10
12/5/2019	0.00 / 0.00%	43.50	43.50	41.00	41.00	42.25	23.44	200
12/4/2019	+0.65 / +1.61%	41.00	41.00	40.35	41.00	40.88	23.44	30,970
12/3/2019	-1.65 / -3.93%	43.50	43.50	40.35	40.35	41.93	23.07	40
12/2/2019	0.00 / 0.00%	41.00	42.00	41.00	42.00	41.50	24.01	3,610
11/29/2019	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	24.01	11,020
11/28/2019	-1.00 / -2.44%	40.00	42.00	40.00	40.00	41.67	22.87	13,510
11/27/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	23.44	0
11/26/2019	-0.90 / -2.15%	41.00	41.00	41.00	41.00	41.00	23.44	150
11/25/2019	-0.10 / -0.24%	40.60	42.00	40.55	41.90	41.26	23.95	250
11/22/2019	-0.15 / -0.36%	42.00	42.00	40.05	42.00	41.97	24.01	5,170
11/21/2019	+0.15 / +0.36%	40.15	42.15	40.00	42.15	40.13	24.10	1,570
11/20/2019	+2.70 / +6.87%	42.00	42.00	40.00	42.00	40.86	24.01	4,430

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%