Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.58	0
12/24/2018	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	19.58	1,010
12/21/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	19.84	0
12/20/2018	-1.00 / -2.60%	37.00	38.35	37.00	37.50	37.80	19.84	1,270
12/19/2018	-1.50 / -3.75%	38.50	38.50	38.50	38.50	38.50	20.37	200
12/18/2018	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	21.17	0
12/17/2018	-0.50 / -1.23%	38.70	40.00	38.70	40.00	39.09	21.17	1,100
12/14/2018	-0.50 / -1.22%	40.50	40.50	40.50	40.50	40.50	21.43	300
12/13/2018	0.00 / 0.00%	38.70	41.00	38.70	41.00	40.63	21.70	1,600
12/12/2018	-0.40 / -0.97%	38.80	41.00	38.60	41.00	40.23	21.70	870
12/11/2018	-0.10 / -0.24%	39.00	41.40	38.70	41.40	39.09	21.91	11,180
12/10/2018	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	21.96	0
12/7/2018	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	21.96	0
12/6/2018	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	21.96	0
12/5/2018	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	21.96	10
12/4/2018	+0.60 / +1.47%	41.90	41.90	41.40	41.50	41.87	21.96	41,100
12/3/2018	-0.10 / -0.24%	41.50	42.00	38.60	40.90	40.75	21.64	140
11/30/2018	+0.10 / +0.24%	38.60	41.00	38.60	41.00	39.80	21.70	77,527
11/29/2018	+0.40 / +0.99%	40.90	40.90	40.90	40.90	40.90	21.64	160
11/28/2018	-0.50 / -1.22%	40.00	40.50	40.00	40.50	40.40	21.43	2,500
11/27/2018	-0.30 / -0.73%	41.30	41.30	39.00	41.00	39.06	21.70	3,610
11/26/2018	+2.30 / +5.90%	38.00	41.30	38.00	41.30	40.00	21.86	150
11/23/2018	0.00 / 0.00%	40.00	41.00	39.00	39.00	40.69	20.64	2,040
11/22/2018	0.00 / 0.00%	39.90	39.90	39.00	39.00	39.52	20.64	1,240
11/21/2018	-2.00 / -4.88%	39.50	41.20	39.00	39.00	39.41	20.64	4,440
11/20/2018	+1.50 / +3.80%	41.00	41.00	40.00	41.00	40.92	21.70	1,180,387
11/19/2018	+1.50 / +3.95%	38.30	39.50	38.30	39.50	39.13	20.90	1,610
11/16/2018	0.00 / 0.00%	35.65	38.50	35.65	38.00	37.89	20.11	6,440
11/15/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.11	0
11/14/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.11	0

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	12,600	24.70	-1.98%
BFC	559,300	38.20	1.19%
BT1	0	13.60	0.00%
CPC	200	18.00	0.56%
DCM	1,453,600	37.60	0.67%
DHB	0	8.20	0.00%
DOC	0	11.00	0.00%
DPM	1,165,000	34.15	1.19%