Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2021	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	35.26	100
12/21/2021	-1.00 / -1.78%	55.20	55.20	55.20	55.20	55.20	35.26	100
12/20/2021	+2.20 / +4.07%	56.00	57.70	56.00	56.20	57.33	35.90	3,000
12/17/2021	-2.20 / -3.91%	54.00	54.00	54.00	54.00	54.00	34.50	200
12/16/2021	-3.80 / -6.33%	56.10	56.20	56.10	56.20	56.15	35.90	200
12/15/2021	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	38.33	2,500
12/14/2021	-1.10 / -1.80%	61.10	61.10	60.00	60.00	60.74	38.33	6,800
12/13/2021	-0.50 / -0.81%	61.60	61.90	59.00	61.10	61.44	39.03	8,700
12/10/2021	0.00 / 0.00%	61.60	61.60	61.50	61.60	61.60	39.35	13,700
12/9/2021	-0.20 / -0.32%	61.50	61.60	61.40	61.60	61.60	39.35	3,100
12/8/2021	-0.10 / -0.16%	61.90	62.70	58.50	61.80	61.72	39.48	5,800
12/7/2021	+2.20 / +3.69%	59.00	61.90	57.10	61.90	60.15	39.54	29,700
12/6/2021	-1.10 / -1.81%	63.70	63.70	56.80	59.70	59.33	38.14	7,500
12/3/2021	+0.70 / +1.16%	61.20	61.20	58.60	60.80	60.50	38.84	2,000
12/2/2021	+3.10 / +5.44%	58.00	60.90	58.00	60.10	59.81	38.40	50,500
12/1/2021	+2.30 / +4.20%	56.30	58.50	55.60	57.00	57.71	36.41	20,500
11/30/2021	+1.10 / +2.05%	53.80	56.90	53.80	54.70	56.11	34.95	8,400
11/29/2021	+0.50 / +0.94%	56.80	56.80	52.30	53.60	54.75	34.24	130,200
11/26/2021	+0.10 / +0.19%	53.00	54.50	52.50	53.10	53.81	33.92	98,700
11/25/2021	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	33.86	4,600
11/24/2021	0.00 / 0.00%	53.40	53.50	53.00	53.00	53.12	33.86	7,700
11/23/2021	+1.50 / +2.91%	52.30	53.00	52.30	53.00	52.87	33.86	10,600
11/22/2021	+1.00 / +1.98%	51.40	51.50	51.40	51.50	51.48	32.90	400
11/19/2021	+0.50 / +1.00%	52.10	52.10	50.20	50.50	51.74	32.26	13,500
11/18/2021	-1.50 / -2.91%	55.10	55.10	50.00	50.00	51.88	31.94	2,700
11/17/2021	+3.10 / +6.40%	51.70	51.70	51.50	51.50	51.53	32.90	600
11/16/2021	-3.60 / -6.92%	51.80	51.80	48.40	48.40	48.50	30.92	3,500
11/15/2021	-0.40 / -0.76%	52.00	52.00	52.00	52.00	52.00	33.22	100
11/12/2021	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	33.48	0
11/11/2021	-0.10 / -0.19%	52.30	52.40	52.30	52.40	52.40	33.48	300

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%