Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2017	-0.80 / -2.14%	38.00	38.00	36.50	36.50	36.96	14.45	6,520
12/20/2017	-1.70 / -4.36%	38.50	38.50	37.30	37.30	37.44	14.77	30,610
12/19/2017	-0.30 / -0.76%	37.70	39.00	37.70	39.00	38.92	15.44	1,670
12/18/2017	+0.80 / +2.08%	40.00	40.00	37.10	39.30	38.36	15.56	730
12/15/2017	0.00 / 0.00%	39.50	39.50	38.10	38.50	38.93	15.25	1,490
12/14/2017	+0.40 / +1.05%	39.50	39.50	38.00	38.50	38.02	15.25	7,970
12/13/2017	-1.30 / -3.30%	41.00	41.00	38.10	38.10	38.57	15.09	9,540
12/12/2017	-1.40 / -3.43%	40.00	40.00	38.90	39.40	39.42	15.60	7,560
12/11/2017	+0.30 / +0.74%	40.90	40.90	40.50	40.80	40.78	16.16	470
12/8/2017	+1.00 / +2.53%	42.00	42.00	39.00	40.50	39.85	16.04	1,330
12/7/2017	-0.50 / -1.25%	39.10	42.50	38.50	39.50	39.01	15.64	16,330
12/6/2017	-0.35 / -0.87%	40.35	40.35	39.50	40.00	40.04	15.84	15,760
12/5/2017	-0.60 / -1.47%	40.30	40.95	40.30	40.35	40.60	15.98	15,790
12/4/2017	-0.45 / -1.09%	41.40	41.40	40.20	40.95	40.76	16.22	27,820
12/1/2017	+0.60 / +1.47%	41.40	41.40	40.40	41.40	40.86	16.39	12,360
11/30/2017	-0.40 / -0.97%	41.20	41.50	40.50	40.80	40.93	16.16	22,820
11/29/2017	-0.60 / -1.44%	41.90	41.90	41.00	41.20	41.58	16.32	4,520
11/28/2017	-2.20 / -5.00%	44.00	44.00	41.80	41.80	41.92	16.55	16,010
11/27/2017	+2.10 / +5.01%	41.20	44.50	41.20	44.00	41.55	17.42	11,730
11/24/2017	0.00 / 0.00%	41.90	41.90	41.15	41.90	41.75	16.59	3,210
11/23/2017	+0.40 / +0.96%	41.10	41.90	40.70	41.90	41.07	16.59	11,310
11/22/2017	-0.50 / -1.19%	42.00	42.00	41.50	41.50	41.87	16.43	5,980
11/21/2017	0.00 / 0.00%	42.00	42.30	41.90	42.00	41.91	16.63	7,660
11/20/2017	-0.20 / -0.47%	42.20	42.80	41.00	42.00	42.05	16.63	17,480
11/17/2017	-0.30 / -0.71%	43.00	43.40	42.20	42.20	42.46	16.71	7,560
11/16/2017	-2.50 / -5.56%	45.00	45.00	41.85	42.50	42.22	16.83	87,480
11/15/2017	-0.90 / -1.96%	48.00	48.00	44.40	45.00	44.70	17.82	21,520
11/14/2017	-0.10 / -0.22%	46.00	46.00	44.80	45.90	45.28	18.18	19,060
11/13/2017	-1.40 / -2.95%	45.50	46.95	45.00	46.00	45.41	18.22	13,300
11/10/2017	-0.60 / -1.25%	45.50	48.70	45.50	47.40	46.40	18.77	129,770

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	23,000	25.40	0.79%
BFC	1,052,300	38.25	1.32%
BT1	0	13.60	0.00%
CPC	500	17.90	0.00%
DCM	2,683,300	37.20	-0.40%
DHB	100	8.30	1.22%
DOC	0	11.00	0.00%
DPM	1,797,800	33.85	0.30%