Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2023	+0.60 / +1.67%	36.60	36.65	36.60	36.60	36.63	32.47	1,000
12/8/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.94	0
12/7/2023	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	31.94	2,000
12/6/2023	+1.40 / +3.99%	36.50	36.50	36.50	36.50	36.50	32.38	100
12/5/2023	-0.90 / -2.50%	35.50	35.50	35.10	35.10	35.12	31.14	1,900
12/4/2023	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	31.94	200
12/1/2023	0.00 / 0.00%	35.30	36.50	34.00	36.50	34.80	32.38	1,200
11/30/2023	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	32.38	100
11/29/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.94	0
11/28/2023	-0.50 / -1.37%	36.30	36.30	36.00	36.00	36.23	31.94	400
11/27/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	32.38	100
11/24/2023	+0.50 / +1.39%	34.85	36.50	34.85	36.50	35.68	32.38	200
11/23/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.94	0
11/22/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.94	0
11/21/2023	-0.25 / -0.69%	36.10	36.10	36.00	36.00	36.00	31.94	9,200
11/20/2023	-0.55 / -1.49%	36.70	36.70	36.25	36.25	36.69	32.16	10,000
11/17/2023	+0.40 / +1.10%	37.00	37.00	36.50	36.80	36.71	32.65	214,000
11/16/2023	-0.10 / -0.27%	36.40	36.40	36.40	36.40	36.40	32.29	300
11/15/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	32.38	0
11/14/2023	+0.20 / +0.55%	36.50	36.50	36.50	36.50	36.50	32.38	3,200
11/13/2023	-0.20 / -0.55%	36.00	36.30	36.00	36.30	36.03	32.20	900
11/10/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	32.38	50,000
11/9/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	32.38	1,000
11/8/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	32.38	0
11/7/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	32.38	100
11/6/2023	0.00 / 0.00%	36.30	36.50	36.30	36.50	36.40	32.38	600
11/3/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	32.38	0
11/2/2023	+0.30 / +0.83%	36.50	36.50	36.50	36.50	36.50	32.38	600
11/1/2023	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	32.12	0
10/31/2023	-1.30 / -3.47%	36.20	36.20	36.20	36.20	36.20	32.12	3,000

<<Previous 30 days Next 30 days>>

VFG News

29/04	VFG: Change in personnel
29/04	VFG: Approval of the 2024 final cash dividend payment
29/04	VFG: Plan for the remaining 2024 cash dividend payment
28/04	VFG: Change in Personnel
28/04	VFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	328,300	16.00	-9.09%
BFC	555,400	43.95	0.23%
BT1	0	12.00	0.00%
CPC	1,200	17.40	0.00%
DCM	6,314,700	39.50	0.25%
DHB	1,200	8.90	0.00%
DOC	0	8.70	0.00%
DPM	7,748,800	27.30	1.30%