Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2016	+0.70 / +0.90%	73.60	79.90	73.60	78.70	74.10	23.10	30,430
11/7/2016	-1.00 / -1.27%	76.10	78.70	74.00	78.00	75.92	22.90	22,130
11/4/2016	-1.00 / -1.25%	80.00	82.00	76.20	79.00	79.93	23.19	5,630
11/3/2016	0.00 / 0.00%	80.00	80.00	74.90	80.00	79.72	23.48	5,770
11/2/2016	-1.00 / -1.23%	80.00	80.10	79.00	80.00	80.00	23.48	41,540
11/1/2016	0.00 / 0.00%	81.90	82.00	80.00	81.00	80.41	23.78	20,420
10/31/2016	+0.10 / +0.12%	85.00	85.00	80.00	81.00	80.03	23.78	21,980
10/28/2016	+0.90 / +1.13%	80.00	82.90	80.00	80.90	80.01	23.75	68,300
10/27/2016	0.00 / 0.00%	80.00	81.00	79.90	80.00	79.98	23.48	17,880
10/26/2016	0.00 / 0.00%	80.00	81.00	80.00	80.00	80.01	23.48	56,040
10/25/2016	0.00 / 0.00%	80.00	80.50	80.00	80.00	80.03	23.48	46,400
10/24/2016	0.00 / 0.00%	81.90	81.90	77.50	80.00	79.64	23.48	53,530
10/21/2016	-1.00 / -1.23%	81.00	81.00	78.50	80.00	79.86	23.48	59,050
10/20/2016	-6.00 / -6.90%	83.00	85.00	81.00	81.00	81.59	23.78	41,600
10/19/2016	+1.20 / +1.40%	87.00	87.00	87.00	87.00	87.00	25.54	30
10/18/2016	+0.10 / +0.12%	83.50	85.80	83.50	85.80	85.62	25.19	1,530
10/17/2016	+0.70 / +0.82%	86.00	86.00	83.00	85.70	84.64	25.16	2,930
10/14/2016	0.00 / 0.00%	85.50	86.00	84.00	85.00	85.13	24.95	5,580
10/13/2016	-1.00 / -1.16%	84.00	85.00	84.00	85.00	84.25	24.95	4,190
10/12/2016	-1.00 / -1.15%	85.00	86.00	84.00	86.00	84.57	25.25	1,620
10/11/2016	-1.10 / -1.25%	84.40	87.00	84.10	87.00	84.54	25.54	970
10/10/2016	-0.80 / -0.90%	88.90	88.90	85.10	88.10	86.18	25.86	3,690
10/7/2016	-0.10 / -0.11%	86.10	88.90	85.00	88.90	86.03	26.10	5,010
10/6/2016	0.00 / 0.00%	86.10	89.00	85.00	89.00	87.62	26.13	7,030
10/5/2016	0.00 / 0.00%	85.50	90.00	85.00	89.00	86.14	26.13	17,970
10/4/2016	+2.00 / +2.30%	86.00	89.00	86.00	89.00	86.91	26.13	16,200
10/3/2016	-1.50 / -1.69%	90.00	90.00	87.00	87.00	87.83	25.54	3,040
9/30/2016	-0.50 / -0.56%	88.00	89.00	85.30	88.50	88.27	25.98	9,210
9/29/2016	-1.00 / -1.11%	89.00	89.00	89.00	89.00	89.00	26.13	5,070
9/28/2016	+1.00 / +1.12%	90.00	90.00	88.90	90.00	89.33	26.42	1,500

<<Previous 30 days Next 30 days>>

VFG News

12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate
29/08	VFG: Change in the 4th Registration Certificate of Business Location
29/08	VFG: Change in the 2nd Branch Registration Certificate
28/08	VFG: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AVG	22,400	22.80	-1.72%
BFC	692,200	43.60	0.11%
BT1	100	13.70	0.74%
CPC	200	18.10	-2.16%
DCM	7,521,100	39.15	2.35%
DHB	7,700	8.60	0.00%
DOC	0	10.00	0.00%
DPM	7,227,100	36.10	1.40%