Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	+4.10 / +4.71%	87.90	91.60	87.00	91.10	89.85	91.10	45,000
11/6/2024	-2.00 / -2.25%	89.00	89.00	86.50	87.00	87.46	87.00	32,200
11/5/2024	-1.00 / -1.11%	90.00	91.00	89.00	89.00	90.18	89.00	38,900
11/4/2024	+0.50 / +0.56%	89.60	90.00	87.00	90.00	89.11	90.00	50,600
11/1/2024	+1.90 / +2.17%	87.80	90.00	87.80	89.50	89.03	89.50	78,200
10/31/2024	+3.60 / +4.29%	84.00	87.60	84.00	87.60	85.99	87.60	133,600
10/30/2024	+3.50 / +4.35%	80.50	84.00	79.50	84.00	81.83	84.00	95,000
10/29/2024	+0.90 / +1.13%	80.00	81.50	79.20	80.50	80.32	80.50	115,600
10/28/2024	-0.70 / -0.87%	80.30	80.30	79.20	79.60	79.74	79.60	41,200
10/25/2024	-0.50 / -0.62%	81.00	81.00	80.00	80.30	80.41	80.30	31,500
10/24/2024	+2.70 / +3.46%	79.00	81.30	78.50	80.80	80.24	80.80	110,800
10/23/2024	+2.80 / +3.72%	80.40	80.50	78.00	78.10	79.26	78.10	85,400
10/22/2024	-0.10 / -0.13%	76.00	76.50	74.80	75.30	75.71	75.30	14,100
10/21/2024	-1.60 / -2.08%	75.60	75.60	75.00	75.40	75.42	75.40	2,500
10/18/2024	-0.70 / -0.90%	76.70	77.00	76.50	77.00	76.57	77.00	16,500
10/17/2024	-0.40 / -0.51%	78.10	78.40	76.00	77.70	77.18	77.70	20,000
10/16/2024	+0.90 / +1.17%	77.20	78.10	77.00	78.10	77.57	78.10	28,700
10/15/2024	+1.20 / +1.58%	75.00	77.20	75.00	77.20	76.53	77.20	12,300
10/14/2024	-1.00 / -1.30%	76.70	77.00	76.00	76.00	76.58	76.00	7,300
10/11/2024	+1.90 / +2.53%	75.10	77.40	75.10	77.00	76.50	77.00	59,000
10/10/2024	+4.00 / +5.63%	71.20	75.30	71.20	75.10	73.79	75.10	62,200
10/9/2024	+0.90 / +1.28%	70.40	71.10	70.20	71.10	70.91	71.10	13,000
10/8/2024	-0.10 / -0.14%	70.10	70.30	70.00	70.20	70.26	70.20	5,300
10/7/2024	-0.10 / -0.14%	70.40	70.90	70.20	70.30	70.60	70.30	2,100
10/4/2024	+0.20 / +0.28%	70.30	70.50	69.60	70.40	70.10	70.40	17,300
10/3/2024	+0.40 / +0.57%	70.00	70.60	70.00	70.20	70.29	70.20	19,900
10/2/2024	-1.00 / -1.41%	70.80	70.80	69.00	69.80	69.53	69.80	32,200
10/1/2024	-0.70 / -0.98%	71.00	72.00	70.80	70.80	71.07	70.80	11,300
9/30/2024	-0.90 / -1.24%	72.40	72.40	70.60	71.50	71.26	71.50	122,200
9/27/2024	+0.80 / +1.12%	71.60	72.50	71.40	72.40	71.99	72.40	46,400

<<Previous 30 days Next 5 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	29,000	32.20	15.00%
BFC	576,400	39.70	0.76%
BT1	0	13.60	0.00%
CPC	500	18.20	0.55%
DCM	2,641,800	37.90	0.26%
DHB	19,200	8.20	0.00%
DOC	0	11.00	0.00%
DPM	2,097,200	34.30	0.73%