Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2018	0.00 / 0.00%	38.10	38.10	38.00	38.00	38.06	20.11	9,800
11/5/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.11	2,108,959
11/2/2018	0.00 / 0.00%	38.50	38.50	37.80	38.00	38.14	20.11	318,130
11/1/2018	-0.40 / -1.04%	38.40	38.55	38.00	38.00	38.41	20.11	6,407,390
10/31/2018	+0.25 / +0.66%	38.30	39.50	37.50	38.40	37.78	20.32	14,980
10/30/2018	0.00 / 0.00%	37.80	38.50	37.80	38.15	37.96	20.19	10,510
10/29/2018	-0.05 / -0.13%	38.20	38.20	37.40	38.15	37.71	20.19	12,860
10/26/2018	+1.20 / +3.24%	37.00	38.20	36.00	38.20	37.67	20.21	27,420
10/25/2018	0.00 / 0.00%	35.50	37.00	35.50	37.00	36.89	19.58	83,540
10/24/2018	-0.30 / -0.80%	37.60	37.60	36.00	37.00	36.74	19.58	8,110
10/23/2018	-0.15 / -0.40%	36.00	38.00	36.00	37.30	36.01	19.74	15,220
10/22/2018	+0.75 / +2.04%	36.50	38.30	36.50	37.45	37.89	19.82	13,830
10/19/2018	+0.90 / +2.51%	36.00	36.80	36.00	36.70	36.61	19.42	11,500
10/18/2018	-0.10 / -0.28%	35.50	35.80	34.50	35.80	35.11	18.94	940
10/17/2018	+0.10 / +0.28%	35.80	35.95	34.70	35.90	35.25	19.00	25,250
10/16/2018	+0.30 / +0.85%	35.00	35.90	34.50	35.80	34.98	18.94	8,090
10/15/2018	-0.45 / -1.25%	34.50	35.50	34.50	35.50	34.88	18.79	2,810
10/12/2018	0.00 / 0.00%	35.95	35.95	35.95	35.95	35.95	19.02	250
10/11/2018	-0.85 / -2.31%	34.60	35.95	34.60	35.95	34.74	19.02	3,310
10/10/2018	+1.40 / +3.95%	35.20	36.90	35.20	36.80	36.20	19.47	9,200
10/9/2018	+0.40 / +1.14%	33.25	35.40	33.25	35.40	34.33	18.73	1,180
10/8/2018	-0.70 / -1.96%	35.70	35.70	34.80	35.00	35.30	18.52	1,210
10/5/2018	-0.10 / -0.28%	34.70	35.85	34.70	35.70	34.85	18.89	3,070
10/4/2018	-0.10 / -0.28%	35.80	35.80	35.80	35.80	35.80	18.94	10
10/3/2018	+0.40 / +1.13%	35.90	35.90	35.90	35.90	35.90	19.00	30
10/2/2018	-0.40 / -1.11%	35.85	35.85	34.90	35.50	35.22	18.79	3,180
10/1/2018	-0.30 / -0.83%	35.80	35.90	35.00	35.90	35.64	19.00	5,780
9/28/2018	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	19.16	240
9/27/2018	+0.70 / +1.97%	35.90	36.20	35.20	36.20	35.33	19.16	7,020
9/26/2018	+0.70 / +2.01%	34.60	37.20	34.60	35.50	35.36	18.79	23,730

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	12,600	24.70	-1.98%
BFC	559,300	38.20	1.19%
BT1	0	13.60	0.00%
CPC	200	18.00	0.56%
DCM	1,453,600	37.60	0.67%
DHB	0	8.20	0.00%
DOC	0	11.00	0.00%
DPM	1,165,000	34.15	1.19%