Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2025	-1.30 / -2.39%	53.90	54.50	53.20	53.20	53.81	53.20	10,200
11/4/2025	0.00 / 0.00%	54.50	54.50	53.60	54.50	54.21	54.50	6,900
11/3/2025	+0.10 / +0.18%	54.40	55.00	54.40	54.50	54.76	54.50	8,100
10/31/2025	+0.30 / +0.55%	54.10	54.40	53.80	54.40	54.21	54.40	3,500
10/30/2025	-0.30 / -0.55%	54.40	54.60	54.00	54.10	54.30	54.10	2,700
10/29/2025	+0.90 / +1.68%	54.40	54.50	53.40	54.40	54.20	54.40	22,800
10/28/2025	-1.20 / -2.19%	53.50	54.40	53.00	53.50	53.50	53.50	16,900
10/27/2025	-1.20 / -2.15%	54.40	55.50	53.30	54.70	54.36	54.70	33,200
10/24/2025	-0.40 / -0.71%	55.80	56.20	55.60	55.90	55.72	55.90	5,600
10/23/2025	+0.30 / +0.54%	56.00	56.90	56.00	56.30	56.20	56.30	700
10/22/2025	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.05	56.00	22,000
10/21/2025	+0.50 / +0.89%	55.90	56.90	55.50	56.50	55.79	56.50	14,400
10/20/2025	-1.10 / -1.93%	57.10	57.20	56.00	56.00	56.73	56.00	7,100
10/17/2025	+0.30 / +0.53%	58.00	58.00	55.80	57.10	56.22	57.10	13,500
10/16/2025	-0.20 / -0.35%	57.00	57.00	56.70	56.80	56.84	56.80	14,000
10/15/2025	0.00 / 0.00%	57.20	57.90	57.00	57.00	57.06	57.00	16,900
10/14/2025	-0.90 / -1.55%	57.70	57.70	57.00	57.00	57.23	57.00	73,800
10/13/2025	-0.10 / -0.17%	58.00	58.00	57.30	57.90	57.51	57.90	6,500
10/10/2025	+0.20 / +0.35%	57.70	58.50	57.70	58.00	57.76	58.00	7,200
10/9/2025	+0.20 / +0.35%	58.00	58.30	57.80	57.80	57.94	57.80	7,700
10/8/2025	-0.40 / -0.69%	57.40	58.00	57.40	57.60	57.88	57.60	6,700
10/7/2025	+0.60 / +1.05%	57.50	58.00	57.40	58.00	57.88	58.00	41,300
10/6/2025	-0.10 / -0.17%	57.40	57.80	57.40	57.40	57.45	57.40	10,800
10/3/2025	0.00 / 0.00%	57.50	57.60	57.40	57.50	57.45	57.50	43,100
10/2/2025	-0.10 / -0.17%	57.80	57.80	57.50	57.50	57.58	57.50	19,200
10/1/2025	0.00 / 0.00%	57.60	57.60	57.60	57.60	57.60	57.60	3,000
9/30/2025	-0.10 / -0.17%	57.70	57.80	57.50	57.60	57.57	57.60	37,700
9/29/2025	-0.20 / -0.35%	57.90	57.90	57.70	57.70	57.84	57.70	7,800
9/26/2025	-0.10 / -0.17%	58.50	58.50	57.90	57.90	57.94	57.90	6,600
9/25/2025	-0.20 / -0.34%	58.20	58.80	58.00	58.00	58.10	58.00	16,600

<<Previous 30 days Next 17 days>>

VFG News

29/04	VFG: Change in personnel
29/04	VFG: Approval of the 2024 final cash dividend payment
29/04	VFG: Plan for the remaining 2024 cash dividend payment
28/04	VFG: Change in Personnel
28/04	VFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	37,200	11.00	0.00%
BFC	54,700	43.20	-1.82%
BT1	0	11.00	0.00%
CPC	2,000	17.50	-0.57%
DCM	825,200	33.90	-0.15%
DHB	200	8.10	0.00%
DOC	0	10.00	0.00%
DPM	2,699,800	23.10	-0.86%