Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2022	+1.45 / +3.45%	43.45	43.45	43.45	43.45	43.45	37.75	100
11/3/2022	+1.05 / +2.56%	43.75	43.75	38.15	42.00	39.25	36.49	3,500
11/2/2022	-0.75 / -1.80%	38.90	40.95	38.80	40.95	39.07	35.57	900
11/1/2022	-3.05 / -6.82%	42.80	44.75	41.70	41.70	44.03	36.23	3,200
10/31/2022	+2.75 / +6.55%	44.75	44.75	44.75	44.75	44.75	38.88	360,100
10/28/2022	-2.95 / -6.56%	47.95	47.95	42.00	42.00	44.87	36.49	362,300
10/27/2022	+2.50 / +5.89%	45.35	45.35	39.50	44.95	44.58	39.05	364,300
10/26/2022	0.00 / 0.00%	42.00	42.45	42.00	42.45	42.40	36.88	11,500
10/25/2022	+2.45 / +6.13%	37.20	42.45	37.20	42.45	40.73	36.88	6,400
10/24/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	34.75	0
10/21/2022	+0.70 / +1.78%	39.40	40.00	39.00	40.00	39.50	34.75	7,900
10/20/2022	-0.60 / -1.50%	37.15	39.30	37.15	39.30	37.45	34.14	800
10/19/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	34.66	0
10/18/2022	+1.90 / +5.00%	39.90	39.90	39.90	39.90	39.90	34.66	100
10/17/2022	+0.20 / +0.53%	38.40	38.40	38.00	38.00	38.02	33.01	2,400
10/14/2022	-2.20 / -5.50%	40.70	40.70	37.50	37.80	37.50	32.84	500
10/13/2022	-0.85 / -2.08%	41.80	41.80	40.00	40.00	40.30	34.75	600
10/12/2022	+1.45 / +3.68%	41.40	41.40	37.00	40.85	38.28	35.49	1,200
10/11/2022	-0.20 / -0.51%	41.85	41.85	39.40	39.40	40.63	34.23	200
10/10/2022	+1.60 / +4.21%	39.60	39.60	39.60	39.60	39.60	34.40	100
10/7/2022	-0.50 / -1.30%	38.50	38.50	38.00	38.00	38.40	33.01	500
10/6/2022	+0.60 / +1.58%	38.00	38.50	38.00	38.50	38.17	33.45	600
10/5/2022	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	32.93	0
10/4/2022	-0.10 / -0.26%	35.70	37.90	35.70	37.90	36.13	32.93	800
10/3/2022	-0.45 / -1.17%	38.00	38.00	38.00	38.00	38.00	33.01	500
9/30/2022	-0.50 / -1.28%	39.95	39.95	36.60	38.45	38.40	33.40	800
9/29/2022	+0.35 / +0.91%	40.90	40.90	38.60	38.95	38.97	33.84	800
9/28/2022	-0.85 / -2.15%	41.90	41.90	38.60	38.60	39.63	33.53	400
9/27/2022	-0.35 / -0.88%	39.50	39.50	39.40	39.45	39.45	34.27	300
9/26/2022	-0.15 / -0.38%	39.80	39.80	39.80	39.80	39.80	34.58	100

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	300	25.50	0.39%
BFC	41,000	37.40	0.67%
BT1	0	13.60	0.00%
CPC	300	17.80	0.56%
DCM	278,000	37.00	0.82%
DHB	2,100	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	104,100	33.75	0.75%