Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 6, 2025 11:27:41 AM - Markets open
VN-INDEX 1,666.97 -29.32/-1.73%
HNX-INDEX 280.67 -3.32/-1.17%
UPCOM-INDEX 111.82 -0.03/-0.03%
Vietnam Fumigation Joint Stock Company (VFG : HOSE)
Basic Materials : Specialty Chemicals
59.00 -0.10/-0.17%
2:53:30 PM
Closing price on 11/30/2023
36.50 +0.50/+1.39%
Open 36.50
High 36.50
Low 36.50
Volume 100
Split-adjusted Price 32.38

Create Alert at: 56 62 65 ...
VFG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2023 +0.50 / +1.39% 36.50 36.50 36.50 36.50 36.50 32.38 100
11/29/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 31.94 0
11/28/2023 -0.50 / -1.37% 36.30 36.30 36.00 36.00 36.23 31.94 400
11/27/2023 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 32.38 100
11/24/2023 +0.50 / +1.39% 34.85 36.50 34.85 36.50 35.68 32.38 200
11/23/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 31.94 0
11/22/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 31.94 0
11/21/2023 -0.25 / -0.69% 36.10 36.10 36.00 36.00 36.00 31.94 9,200
11/20/2023 -0.55 / -1.49% 36.70 36.70 36.25 36.25 36.69 32.16 10,000
11/17/2023 +0.40 / +1.10% 37.00 37.00 36.50 36.80 36.71 32.65 214,000
11/16/2023 -0.10 / -0.27% 36.40 36.40 36.40 36.40 36.40 32.29 300
11/15/2023 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 32.38 0
11/14/2023 +0.20 / +0.55% 36.50 36.50 36.50 36.50 36.50 32.38 3,200
11/13/2023 -0.20 / -0.55% 36.00 36.30 36.00 36.30 36.03 32.20 900
11/10/2023 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 32.38 50,000
11/9/2023 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 32.38 1,000
11/8/2023 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 32.38 0
11/7/2023 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 32.38 100
11/6/2023 0.00 / 0.00% 36.30 36.50 36.30 36.50 36.40 32.38 600
11/3/2023 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 32.38 0
11/2/2023 +0.30 / +0.83% 36.50 36.50 36.50 36.50 36.50 32.38 600
11/1/2023 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 32.12 0
10/31/2023 -1.30 / -3.47% 36.20 36.20 36.20 36.20 36.20 32.12 3,000
10/30/2023 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 33.27 0
10/27/2023 -0.25 / -0.66% 37.50 37.50 37.50 37.50 37.50 33.27 2,600
10/26/2023 +0.85 / +2.30% 36.20 37.75 36.20 37.75 36.26 33.49 2,500
10/25/2023 0.00 / 0.00% 36.90 36.90 36.90 36.90 36.90 32.74 0
10/24/2023 +0.70 / +1.93% 36.50 36.90 36.50 36.90 36.72 32.74 900
10/23/2023 -0.30 / -0.82% 36.20 36.20 36.20 36.20 36.20 32.12 800
10/20/2023 -2.00 / -5.19% 36.50 36.50 36.50 36.50 36.50 32.38 200
VFG News
29/04 VFG: Change in personnel
29/04 VFG: Approval of the 2024 final cash dividend payment
29/04 VFG: Plan for the remaining 2024 cash dividend payment
28/04 VFG: Change in Personnel
28/04 VFG: Change in personnel
Related Companies
Volume Price Change
AVG  328,300 16.00 -9.09%
BFC  555,400 43.95 0.23%
BT1  0 12.00 0.00%
CPC  1,200 17.40 0.00%
DCM  6,314,700 39.50 0.25%
DHB  1,200 8.90 0.00%
DOC  0 8.70 0.00%
DPM  7,748,800 27.30 1.30%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 1,666.97 -29.32/-1.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.