Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 1, 2024 7:39:47 PM
-
Markets open
VN-INDEX
1,254.56
+9.24/+0.74%
HNX-INDEX
238.56
+0.97/+0.41%
UPCOM-INDEX
97.30
-0.24/-0.25%
Vietnam Fumigation Joint Stock Company (VFG : HOSE)
Basic Materials
:
Specialty Chemicals
79.90
+1.20/+1.52%
3:05:00 PM
Closing price on 11/30/2023
36.50
+0.50/+1.39%
Open
36.50
High
36.50
Low
36.50
Volume
100
Split-adjusted Price
35.33
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
75
83
87
...
VFG Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/30/2023
+0.50 / +1.39%
36.50
36.50
36.50
36.50
36.50
35.33
100
11/29/2023
0.00 / 0.00%
36.00
36.00
36.00
36.00
36.00
34.85
0
11/28/2023
-0.50 / -1.37%
36.30
36.30
36.00
36.00
36.23
34.85
400
11/27/2023
0.00 / 0.00%
36.50
36.50
36.50
36.50
36.50
35.33
100
11/24/2023
+0.50 / +1.39%
34.85
36.50
34.85
36.50
35.68
35.33
200
11/23/2023
0.00 / 0.00%
36.00
36.00
36.00
36.00
36.00
34.85
0
11/22/2023
0.00 / 0.00%
36.00
36.00
36.00
36.00
36.00
34.85
0
11/21/2023
-0.25 / -0.69%
36.10
36.10
36.00
36.00
36.00
34.85
9,200
11/20/2023
-0.55 / -1.49%
36.70
36.70
36.25
36.25
36.69
35.09
10,000
11/17/2023
+0.40 / +1.10%
37.00
37.00
36.50
36.80
36.71
35.62
214,000
11/16/2023
-0.10 / -0.27%
36.40
36.40
36.40
36.40
36.40
35.23
300
11/15/2023
0.00 / 0.00%
36.50
36.50
36.50
36.50
36.50
35.33
0
11/14/2023
+0.20 / +0.55%
36.50
36.50
36.50
36.50
36.50
35.33
3,200
11/13/2023
-0.20 / -0.55%
36.00
36.30
36.00
36.30
36.03
35.14
900
11/10/2023
0.00 / 0.00%
36.50
36.50
36.50
36.50
36.50
35.33
50,000
11/9/2023
0.00 / 0.00%
36.50
36.50
36.50
36.50
36.50
35.33
1,000
11/8/2023
0.00 / 0.00%
36.50
36.50
36.50
36.50
36.50
35.33
0
11/7/2023
0.00 / 0.00%
36.50
36.50
36.50
36.50
36.50
35.33
100
11/6/2023
0.00 / 0.00%
36.30
36.50
36.30
36.50
36.40
35.33
600
11/3/2023
0.00 / 0.00%
36.50
36.50
36.50
36.50
36.50
35.33
0
11/2/2023
+0.30 / +0.83%
36.50
36.50
36.50
36.50
36.50
35.33
600
11/1/2023
0.00 / 0.00%
36.20
36.20
36.20
36.20
36.20
35.04
0
10/31/2023
-1.30 / -3.47%
36.20
36.20
36.20
36.20
36.20
35.04
3,000
10/30/2023
0.00 / 0.00%
37.50
37.50
37.50
37.50
37.50
36.30
0
10/27/2023
-0.25 / -0.66%
37.50
37.50
37.50
37.50
37.50
36.30
2,600
10/26/2023
+0.85 / +2.30%
36.20
37.75
36.20
37.75
36.26
36.54
2,500
10/25/2023
0.00 / 0.00%
36.90
36.90
36.90
36.90
36.90
35.72
0
10/24/2023
+0.70 / +1.93%
36.50
36.90
36.50
36.90
36.72
35.72
900
10/23/2023
-0.30 / -0.82%
36.20
36.20
36.20
36.20
36.20
35.04
800
10/20/2023
-2.00 / -5.19%
36.50
36.50
36.50
36.50
36.50
35.33
200
<<Previous 30 days
Next 30 days>>
VFG News
21/06
VFG: Signing an audit service agreement
30/05
VFG: Choosing auditor for 2024 financial statements
29/05
VFG: Report on the day becoming major shareholders (PYN ELITE FUND)
20/05
VFG: Record date for cash dividend
15/05
VFG: Plan for the 3rd cash dividend payment in 2023
More News
Related Companies
Volume
Price
Change
BFC
388,400
36.50
-0.27%
BT1
0
14.00
0.00%
CPC
1,900
17.50
-2.78%
DCM
1,835,400
36.60
1.67%
DHB
12,400
10.40
1.96%
DOC
100
8.60
0.00%
DPM
1,246,600
36.20
0.28%
HAI
0
1.50
0.00%
Basic Materials
>
Specialty Chemicals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:00 PM
VN-INDEX
1,254.56
+9.24/+0.74%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.