Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2019	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	24.01	11,020
11/28/2019	-1.00 / -2.44%	40.00	42.00	40.00	40.00	41.67	22.87	13,510
11/27/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	23.44	0
11/26/2019	-0.90 / -2.15%	41.00	41.00	41.00	41.00	41.00	23.44	150
11/25/2019	-0.10 / -0.24%	40.60	42.00	40.55	41.90	41.26	23.95	250
11/22/2019	-0.15 / -0.36%	42.00	42.00	40.05	42.00	41.97	24.01	5,170
11/21/2019	+0.15 / +0.36%	40.15	42.15	40.00	42.15	40.13	24.10	1,570
11/20/2019	+2.70 / +6.87%	42.00	42.00	40.00	42.00	40.86	24.01	4,430
11/19/2019	-2.70 / -6.43%	39.30	39.30	39.30	39.30	39.30	22.47	10
11/18/2019	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	24.01	1,200
11/15/2019	-2.00 / -4.76%	40.00	40.00	40.00	40.00	40.00	22.87	10
11/14/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	24.01	12,050
11/13/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	24.01	10,760
11/12/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	24.01	0
11/11/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	24.01	7,000
11/8/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	24.01	1,100
11/7/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	24.01	5,010
11/6/2019	0.00 / 0.00%	43.90	43.90	42.00	42.00	42.86	24.01	210
11/5/2019	0.00 / 0.00%	40.85	42.10	40.85	42.00	42.02	24.01	7,020
11/4/2019	0.00 / 0.00%	42.00	42.50	42.00	42.00	42.08	24.01	27,090
11/1/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	24.01	5,000
10/31/2019	0.00 / 0.00%	41.95	42.00	41.95	42.00	41.98	24.01	17,390
10/30/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	24.01	28,000
10/29/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	24.01	10,000
10/28/2019	+1.20 / +2.94%	39.05	42.00	38.00	42.00	41.77	24.01	49,700
10/25/2019	-0.20 / -0.49%	40.85	40.85	40.00	40.80	40.63	23.32	360
10/24/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	23.44	0
10/23/2019	+2.00 / +5.13%	41.00	41.00	41.00	41.00	41.00	23.44	10
10/22/2019	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	22.30	10
10/21/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.87	10

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%