Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2025	+0.20 / +0.37%	53.50	54.00	53.30	53.60	53.55	53.60	4,700
11/27/2025	-0.10 / -0.19%	54.00	54.00	53.00	53.40	53.28	53.40	4,400
11/26/2025	-0.50 / -0.93%	53.50	53.50	53.50	53.50	53.50	53.50	200
11/25/2025	-0.30 / -0.55%	54.10	54.20	52.40	54.00	53.28	54.00	11,500
11/24/2025	+0.20 / +0.37%	54.50	54.60	54.10	54.30	54.43	54.30	7,300
11/21/2025	-0.40 / -0.73%	54.00	54.10	54.00	54.10	54.01	54.10	2,400
11/20/2025	0.00 / 0.00%	54.50	54.50	54.30	54.50	54.50	54.50	19,800
11/19/2025	-0.60 / -1.09%	55.00	55.00	54.50	54.50	54.68	54.50	1,800
11/18/2025	+0.30 / +0.55%	54.80	55.10	54.80	55.10	54.96	55.10	6,400
11/17/2025	+0.10 / +0.18%	54.70	54.80	54.70	54.80	54.72	54.80	3,800
11/14/2025	+0.20 / +0.37%	54.50	54.90	54.50	54.70	54.58	54.70	8,300
11/13/2025	+0.10 / +0.18%	54.50	54.50	53.80	54.50	54.50	54.50	16,000
11/12/2025	+0.10 / +0.18%	54.40	54.60	54.30	54.40	54.38	54.40	7,100
11/11/2025	-0.50 / -0.91%	54.30	54.90	54.20	54.30	54.32	54.30	4,100
11/10/2025	+0.60 / +1.11%	54.10	55.00	54.00	54.80	54.68	54.80	11,600
11/7/2025	-0.20 / -0.37%	54.30	54.30	54.00	54.20	54.29	54.20	5,000
11/6/2025	+1.20 / +2.26%	53.20	54.50	53.20	54.40	53.93	54.40	21,100
11/5/2025	-1.30 / -2.39%	53.90	54.50	53.20	53.20	53.81	53.20	10,200
11/4/2025	0.00 / 0.00%	54.50	54.50	53.60	54.50	54.21	54.50	6,900
11/3/2025	+0.10 / +0.18%	54.40	55.00	54.40	54.50	54.76	54.50	8,100
10/31/2025	+0.30 / +0.55%	54.10	54.40	53.80	54.40	54.21	54.40	3,500
10/30/2025	-0.30 / -0.55%	54.40	54.60	54.00	54.10	54.30	54.10	2,700
10/29/2025	+0.90 / +1.68%	54.40	54.50	53.40	54.40	54.20	54.40	22,800
10/28/2025	-1.20 / -2.19%	53.50	54.40	53.00	53.50	53.50	53.50	16,900
10/27/2025	-1.20 / -2.15%	54.40	55.50	53.30	54.70	54.36	54.70	33,200
10/24/2025	-0.40 / -0.71%	55.80	56.20	55.60	55.90	55.72	55.90	5,600
10/23/2025	+0.30 / +0.54%	56.00	56.90	56.00	56.30	56.20	56.30	700
10/22/2025	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.05	56.00	22,000
10/21/2025	+0.50 / +0.89%	55.90	56.90	55.50	56.50	55.79	56.50	14,400
10/20/2025	-1.10 / -1.93%	57.10	57.20	56.00	56.00	56.73	56.00	7,100

<<Previous 30 days

VFG News

29/04	VFG: Change in personnel
29/04	VFG: Approval of the 2024 final cash dividend payment
29/04	VFG: Plan for the remaining 2024 cash dividend payment
28/04	VFG: Change in Personnel
28/04	VFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	37,200	11.00	0.00%
BFC	54,700	43.20	-1.82%
BT1	0	11.00	0.00%
CPC	2,000	17.50	-0.57%
DCM	825,200	33.90	-0.15%
DHB	200	8.10	0.00%
DOC	0	10.00	0.00%
DPM	2,699,800	23.10	-0.86%