Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	-0.50 / -0.60%	85.20	85.20	83.30	83.50	83.71	78.98	46,300
11/27/2024	+2.00 / +2.44%	82.50	84.00	82.20	84.00	82.78	79.46	19,600
11/26/2024	-1.00 / -1.20%	83.00	83.40	82.00	82.00	82.82	77.56	33,500
11/25/2024	-0.20 / -0.24%	83.20	83.80	82.40	83.00	83.02	78.51	34,100
11/22/2024	-2.80 / -3.26%	85.50	85.90	83.00	83.20	84.35	78.70	28,300
11/21/2024	+0.50 / +0.58%	86.40	86.80	85.50	86.00	86.30	81.35	10,900
11/20/2024	-2.10 / -2.40%	85.30	86.80	85.30	85.50	85.89	80.88	15,500
11/19/2024	-0.40 / -0.45%	88.00	88.00	87.00	87.60	87.59	82.86	4,400
11/18/2024	+0.40 / +0.46%	89.20	90.00	86.00	88.00	87.21	83.24	9,000
11/15/2024	0.00 / 0.00%	87.60	88.00	87.00	87.60	87.65	82.86	13,300
11/14/2024	-0.30 / -0.34%	88.00	88.50	87.50	87.60	87.75	82.86	22,100
11/13/2024	-2.90 / -3.19%	91.00	91.00	86.60	87.90	88.40	83.15	19,900
11/12/2024	+0.20 / +0.22%	90.70	91.10	88.60	90.80	90.39	85.89	39,500
11/11/2024	-0.70 / -0.77%	91.40	91.80	89.00	90.60	90.97	85.70	32,900
11/8/2024	+0.20 / +0.22%	90.50	91.40	88.00	91.30	90.45	86.36	27,000
11/7/2024	+4.10 / +4.71%	87.90	91.60	87.00	91.10	89.85	86.17	45,000
11/6/2024	-2.00 / -2.25%	89.00	89.00	86.50	87.00	87.46	82.29	32,200
11/5/2024	-1.00 / -1.11%	90.00	91.00	89.00	89.00	90.18	84.19	38,900
11/4/2024	+0.50 / +0.56%	89.60	90.00	87.00	90.00	89.11	85.13	50,600
11/1/2024	+1.90 / +2.17%	87.80	90.00	87.80	89.50	89.03	84.66	78,200
10/31/2024	+3.60 / +4.29%	84.00	87.60	84.00	87.60	85.99	82.86	133,600
10/30/2024	+3.50 / +4.35%	80.50	84.00	79.50	84.00	81.83	79.46	95,000
10/29/2024	+0.90 / +1.13%	80.00	81.50	79.20	80.50	80.32	76.15	115,600
10/28/2024	-0.70 / -0.87%	80.30	80.30	79.20	79.60	79.74	75.29	41,200
10/25/2024	-0.50 / -0.62%	81.00	81.00	80.00	80.30	80.41	75.96	31,500
10/24/2024	+2.70 / +3.46%	79.00	81.30	78.50	80.80	80.24	76.43	110,800
10/23/2024	+2.80 / +3.72%	80.40	80.50	78.00	78.10	79.26	73.88	85,400
10/22/2024	-0.10 / -0.13%	76.00	76.50	74.80	75.30	75.71	71.23	14,100
10/21/2024	-1.60 / -2.08%	75.60	75.60	75.00	75.40	75.42	71.32	2,500
10/18/2024	-0.70 / -0.90%	76.70	77.00	76.50	77.00	76.57	72.84	16,500

<<Previous 30 days Next 30 days>>

VFG News

29/04	VFG: Change in personnel
29/04	VFG: Approval of the 2024 final cash dividend payment
29/04	VFG: Plan for the remaining 2024 cash dividend payment
28/04	VFG: Change in Personnel
28/04	VFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	433,000	14.60	-0.68%
BFC	683,700	43.10	0.00%
BT1	0	11.30	0.00%
CPC	1,000	17.40	0.00%
DCM	5,556,800	36.50	1.67%
DHB	12,000	9.10	-1.09%
DOC	0	10.00	0.00%
DPM	5,950,400	41.05	3.66%