Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 6:58:48 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Vietnam Fumigation Joint Stock Company (VFG : HOSE)
Basic Materials : Specialty Chemicals
90.60 -0.70/-0.77%
3:05:01 PM
Closing price on 11/26/2021
53.10 +0.10/+0.19%
Open 53.00
High 54.50
Low 52.50
Volume 98,700
Split-adjusted Price 33.92

Create Alert at: 85 95 100 ...
VFG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2021 +0.10 / +0.19% 53.00 54.50 52.50 53.10 53.81 33.92 98,700
11/25/2021 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 33.86 4,600
11/24/2021 0.00 / 0.00% 53.40 53.50 53.00 53.00 53.12 33.86 7,700
11/23/2021 +1.50 / +2.91% 52.30 53.00 52.30 53.00 52.87 33.86 10,600
11/22/2021 +1.00 / +1.98% 51.40 51.50 51.40 51.50 51.48 32.90 400
11/19/2021 +0.50 / +1.00% 52.10 52.10 50.20 50.50 51.74 32.26 13,500
11/18/2021 -1.50 / -2.91% 55.10 55.10 50.00 50.00 51.88 31.94 2,700
11/17/2021 +3.10 / +6.40% 51.70 51.70 51.50 51.50 51.53 32.90 600
11/16/2021 -3.60 / -6.92% 51.80 51.80 48.40 48.40 48.50 30.92 3,500
11/15/2021 -0.40 / -0.76% 52.00 52.00 52.00 52.00 52.00 33.22 100
11/12/2021 0.00 / 0.00% 52.40 52.40 52.40 52.40 52.40 33.48 0
11/11/2021 -0.10 / -0.19% 52.30 52.40 52.30 52.40 52.40 33.48 300
11/10/2021 +2.40 / +4.79% 52.50 52.50 52.50 52.50 52.50 33.54 100
11/9/2021 0.00 / 0.00% 50.10 50.10 50.10 50.10 50.10 32.01 0
11/8/2021 -2.90 / -5.47% 50.10 50.10 50.10 50.10 50.10 32.01 100
11/5/2021 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 33.86 0
11/4/2021 +2.00 / +3.92% 51.10 53.00 51.10 53.00 52.37 33.86 300
11/3/2021 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 32.58 100
11/2/2021 0.00 / 0.00% 53.00 53.00 51.00 51.00 51.88 32.58 1,600
11/1/2021 -3.70 / -6.76% 51.00 51.00 51.00 51.00 51.00 32.58 100
10/29/2021 0.00 / 0.00% 54.70 54.70 54.70 54.70 54.70 34.95 0
10/28/2021 0.00 / 0.00% 54.70 54.70 54.70 54.70 54.70 34.95 0
10/27/2021 0.00 / 0.00% 54.70 54.70 54.70 54.70 54.70 34.95 0
10/26/2021 0.00 / 0.00% 54.70 54.70 54.70 54.70 54.70 34.95 0
10/25/2021 +0.90 / +1.67% 53.80 55.50 53.80 54.70 54.80 34.95 3,400
10/22/2021 -3.90 / -6.76% 53.80 53.80 53.80 53.80 53.80 34.37 200
10/21/2021 0.00 / 0.00% 57.70 57.70 57.70 57.70 57.70 36.86 0
10/20/2021 0.00 / 0.00% 57.70 57.70 57.70 57.70 57.70 36.86 0
10/19/2021 0.00 / 0.00% 57.70 57.70 57.70 57.70 57.70 36.86 0
10/18/2021 0.00 / 0.00% 57.70 57.70 57.70 57.70 57.70 36.86 0
VFG News
23/10 VFG: BOD resolution dated October 22, 2024
15/10 VFG: Approving the transaction with related parties
30/09 VFG: BOD resolution dated September 27, 2024
12/09 VFG: Change in the 7th Branch Registration Certificate
30/08 VFG: Change in the Business Location Registration Certificate
Related Companies
Volume Price Change
AVG  4,500 25.20 -0.79%
BFC  549,900 37.75 1.62%
BT1  0 13.60 0.00%
CPC  800 17.90 1.13%
DCM  3,331,400 37.35 1.77%
DHB  17,000 8.20 -1.20%
DOC  0 11.00 0.00%
DPM  1,536,000 33.75 0.75%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.