Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2018	0.00 / 0.00%	39.90	39.90	39.00	39.00	39.52	20.64	1,240
11/21/2018	-2.00 / -4.88%	39.50	41.20	39.00	39.00	39.41	20.64	4,440
11/20/2018	+1.50 / +3.80%	41.00	41.00	40.00	41.00	40.92	21.70	1,180,387
11/19/2018	+1.50 / +3.95%	38.30	39.50	38.30	39.50	39.13	20.90	1,610
11/16/2018	0.00 / 0.00%	35.65	38.50	35.65	38.00	37.89	20.11	6,440
11/15/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.11	0
11/14/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.11	0
11/13/2018	-0.30 / -0.78%	36.30	38.00	36.30	38.00	37.88	20.11	1,320
11/12/2018	+0.30 / +0.79%	38.00	38.30	38.00	38.30	38.21	20.27	3,900
11/9/2018	0.00 / 0.00%	35.60	38.00	35.60	38.00	36.80	20.11	7,780
11/8/2018	0.00 / 0.00%	38.00	38.40	38.00	38.00	38.06	20.11	2,680
11/7/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.11	7,800
11/6/2018	0.00 / 0.00%	38.10	38.10	38.00	38.00	38.06	20.11	9,800
11/5/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.11	2,108,959
11/2/2018	0.00 / 0.00%	38.50	38.50	37.80	38.00	38.14	20.11	318,130
11/1/2018	-0.40 / -1.04%	38.40	38.55	38.00	38.00	38.41	20.11	6,407,390
10/31/2018	+0.25 / +0.66%	38.30	39.50	37.50	38.40	37.78	20.32	14,980
10/30/2018	0.00 / 0.00%	37.80	38.50	37.80	38.15	37.96	20.19	10,510
10/29/2018	-0.05 / -0.13%	38.20	38.20	37.40	38.15	37.71	20.19	12,860
10/26/2018	+1.20 / +3.24%	37.00	38.20	36.00	38.20	37.67	20.21	27,420
10/25/2018	0.00 / 0.00%	35.50	37.00	35.50	37.00	36.89	19.58	83,540
10/24/2018	-0.30 / -0.80%	37.60	37.60	36.00	37.00	36.74	19.58	8,110
10/23/2018	-0.15 / -0.40%	36.00	38.00	36.00	37.30	36.01	19.74	15,220
10/22/2018	+0.75 / +2.04%	36.50	38.30	36.50	37.45	37.89	19.82	13,830
10/19/2018	+0.90 / +2.51%	36.00	36.80	36.00	36.70	36.61	19.42	11,500
10/18/2018	-0.10 / -0.28%	35.50	35.80	34.50	35.80	35.11	18.94	940
10/17/2018	+0.10 / +0.28%	35.80	35.95	34.70	35.90	35.25	19.00	25,250
10/16/2018	+0.30 / +0.85%	35.00	35.90	34.50	35.80	34.98	18.94	8,090
10/15/2018	-0.45 / -1.25%	34.50	35.50	34.50	35.50	34.88	18.79	2,810
10/12/2018	0.00 / 0.00%	35.95	35.95	35.95	35.95	35.95	19.02	250

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	12,600	24.70	-1.98%
BFC	559,300	38.20	1.19%
BT1	0	13.60	0.00%
CPC	200	18.00	0.56%
DCM	1,453,600	37.60	0.67%
DHB	0	8.20	0.00%
DOC	0	11.00	0.00%
DPM	1,165,000	34.15	1.19%