Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2016	-0.90 / -1.10%	81.00	82.00	80.00	81.00	80.58	23.78	11,640
11/18/2016	-1.10 / -1.33%	79.30	81.90	79.30	81.90	81.86	24.04	2,040
11/17/2016	-0.80 / -0.95%	84.00	84.00	83.00	83.00	83.50	24.36	260
11/16/2016	-0.20 / -0.24%	84.00	84.00	81.00	83.80	81.64	24.60	2,560
11/15/2016	0.00 / 0.00%	85.00	85.00	84.00	84.00	84.02	24.66	1,940
11/14/2016	+3.50 / +4.35%	81.80	84.90	81.00	84.00	83.01	24.66	25,420
11/11/2016	+0.60 / +0.75%	80.00	82.00	77.10	80.50	80.00	23.63	9,900
11/10/2016	0.00 / 0.00%	80.90	80.90	77.10	79.90	79.26	23.45	4,580
11/9/2016	+1.20 / +1.52%	77.90	79.90	77.90	79.90	78.34	23.45	13,500
11/8/2016	+0.70 / +0.90%	73.60	79.90	73.60	78.70	74.10	23.10	30,430
11/7/2016	-1.00 / -1.27%	76.10	78.70	74.00	78.00	75.92	22.90	22,130
11/4/2016	-1.00 / -1.25%	80.00	82.00	76.20	79.00	79.93	23.19	5,630
11/3/2016	0.00 / 0.00%	80.00	80.00	74.90	80.00	79.72	23.48	5,770
11/2/2016	-1.00 / -1.23%	80.00	80.10	79.00	80.00	80.00	23.48	41,540
11/1/2016	0.00 / 0.00%	81.90	82.00	80.00	81.00	80.41	23.78	20,420
10/31/2016	+0.10 / +0.12%	85.00	85.00	80.00	81.00	80.03	23.78	21,980
10/28/2016	+0.90 / +1.13%	80.00	82.90	80.00	80.90	80.01	23.75	68,300
10/27/2016	0.00 / 0.00%	80.00	81.00	79.90	80.00	79.98	23.48	17,880
10/26/2016	0.00 / 0.00%	80.00	81.00	80.00	80.00	80.01	23.48	56,040
10/25/2016	0.00 / 0.00%	80.00	80.50	80.00	80.00	80.03	23.48	46,400
10/24/2016	0.00 / 0.00%	81.90	81.90	77.50	80.00	79.64	23.48	53,530
10/21/2016	-1.00 / -1.23%	81.00	81.00	78.50	80.00	79.86	23.48	59,050
10/20/2016	-6.00 / -6.90%	83.00	85.00	81.00	81.00	81.59	23.78	41,600
10/19/2016	+1.20 / +1.40%	87.00	87.00	87.00	87.00	87.00	25.54	30
10/18/2016	+0.10 / +0.12%	83.50	85.80	83.50	85.80	85.62	25.19	1,530
10/17/2016	+0.70 / +0.82%	86.00	86.00	83.00	85.70	84.64	25.16	2,930
10/14/2016	0.00 / 0.00%	85.50	86.00	84.00	85.00	85.13	24.95	5,580
10/13/2016	-1.00 / -1.16%	84.00	85.00	84.00	85.00	84.25	24.95	4,190
10/12/2016	-1.00 / -1.15%	85.00	86.00	84.00	86.00	84.57	25.25	1,620
10/11/2016	-1.10 / -1.25%	84.40	87.00	84.10	87.00	84.54	25.54	970

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	23,000	25.40	0.79%
BFC	1,052,300	38.25	1.32%
BT1	0	13.60	0.00%
CPC	500	17.90	0.00%
DCM	2,683,300	37.20	-0.40%
DHB	100	8.30	1.22%
DOC	0	11.00	0.00%
DPM	1,797,800	33.85	0.30%