Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2020	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	29.69	0
11/17/2020	+1.00 / +2.08%	48.50	49.00	48.50	49.00	48.65	29.69	3,360
11/16/2020	-0.50 / -1.03%	48.00	48.00	48.00	48.00	48.00	29.09	50
11/13/2020	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	29.39	40
11/12/2020	-0.30 / -0.61%	48.50	48.50	48.50	48.50	48.50	29.39	2,060
11/11/2020	+0.30 / +0.62%	48.80	48.80	48.80	48.80	48.80	29.57	30
11/10/2020	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	29.39	0
11/9/2020	-0.50 / -1.02%	48.50	48.50	48.50	48.50	48.50	29.39	2,040
11/6/2020	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	29.69	100
11/5/2020	0.00 / 0.00%	49.10	49.10	49.00	49.00	49.10	29.09	520
11/4/2020	+0.10 / +0.20%	50.90	51.00	49.00	49.00	49.13	29.09	2,830
11/3/2020	0.00 / 0.00%	48.90	48.90	48.80	48.90	48.90	29.03	19,470
11/2/2020	-0.10 / -0.20%	49.00	49.00	48.90	48.90	48.97	29.03	6,830
10/30/2020	+0.20 / +0.41%	48.80	49.00	48.80	49.00	48.82	29.09	1,300
10/29/2020	+0.10 / +0.21%	50.00	50.00	48.80	48.80	48.85	28.97	12,160
10/28/2020	-0.10 / -0.20%	48.70	48.70	48.70	48.70	48.70	28.91	700
10/27/2020	0.00 / 0.00%	48.80	48.80	48.70	48.80	48.80	28.97	42,390
10/26/2020	0.00 / 0.00%	48.60	48.80	48.60	48.80	48.78	28.97	31,570
10/23/2020	0.00 / 0.00%	49.00	49.00	48.80	48.80	48.80	28.97	1,570
10/22/2020	0.00 / 0.00%	48.00	49.00	48.00	48.80	48.04	28.97	20,360
10/21/2020	0.00 / 0.00%	48.80	49.00	48.80	48.80	48.84	28.97	3,440
10/20/2020	0.00 / 0.00%	49.00	49.00	48.80	48.80	48.98	28.97	1,470
10/19/2020	-0.20 / -0.41%	48.65	49.00	48.65	48.80	48.78	28.97	6,580
10/16/2020	-0.50 / -1.01%	49.10	49.10	49.00	49.00	49.04	29.09	7,300
10/15/2020	+0.50 / +1.02%	49.50	49.50	49.50	49.50	49.50	29.38	0
10/14/2020	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	29.09	0
10/13/2020	+0.40 / +0.82%	49.00	49.00	48.90	49.00	49.00	29.09	1,440
10/12/2020	+0.10 / +0.21%	48.60	48.65	48.60	48.60	48.64	28.85	12,110
10/9/2020	-0.50 / -1.02%	49.50	49.50	48.50	48.50	48.67	28.79	13,520
10/8/2020	+0.50 / +1.03%	48.50	49.00	48.50	49.00	48.90	29.09	10,000

<<Previous 30 days Next 30 days>>

VFG News

12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate
29/08	VFG: Change in the 4th Registration Certificate of Business Location
29/08	VFG: Change in the 2nd Branch Registration Certificate
28/08	VFG: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AVG	14,700	23.40	2.18%
BFC	1,010,100	43.40	-1.03%
BT1	0	13.60	0.00%
CPC	4,200	18.00	-5.26%
DCM	4,433,400	37.90	0.53%
DHB	1,600	8.70	1.16%
DOC	0	10.00	0.00%
DPM	3,219,600	35.50	-0.28%