Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2023	-0.10 / -0.27%	36.40	36.40	36.40	36.40	36.40	35.23	300
11/15/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	35.33	0
11/14/2023	+0.20 / +0.55%	36.50	36.50	36.50	36.50	36.50	35.33	3,200
11/13/2023	-0.20 / -0.55%	36.00	36.30	36.00	36.30	36.03	35.14	900
11/10/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	35.33	50,000
11/9/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	35.33	1,000
11/8/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	35.33	0
11/7/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	35.33	100
11/6/2023	0.00 / 0.00%	36.30	36.50	36.30	36.50	36.40	35.33	600
11/3/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	35.33	0
11/2/2023	+0.30 / +0.83%	36.50	36.50	36.50	36.50	36.50	35.33	600
11/1/2023	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	35.04	0
10/31/2023	-1.30 / -3.47%	36.20	36.20	36.20	36.20	36.20	35.04	3,000
10/30/2023	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	36.30	0
10/27/2023	-0.25 / -0.66%	37.50	37.50	37.50	37.50	37.50	36.30	2,600
10/26/2023	+0.85 / +2.30%	36.20	37.75	36.20	37.75	36.26	36.54	2,500
10/25/2023	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	35.72	0
10/24/2023	+0.70 / +1.93%	36.50	36.90	36.50	36.90	36.72	35.72	900
10/23/2023	-0.30 / -0.82%	36.20	36.20	36.20	36.20	36.20	35.04	800
10/20/2023	-2.00 / -5.19%	36.50	36.50	36.50	36.50	36.50	35.33	200
10/19/2023	+2.30 / +6.35%	38.70	38.70	38.50	38.50	38.63	37.27	2,800
10/18/2023	-0.20 / -0.55%	36.40	36.40	36.20	36.20	36.23	35.04	600
10/17/2023	+0.20 / +0.55%	36.40	36.40	36.40	36.40	36.40	35.23	300
10/16/2023	-0.40 / -1.09%	36.20	36.20	36.20	36.20	36.20	35.04	2,000
10/13/2023	+0.40 / +1.10%	36.45	36.60	36.40	36.60	36.58	35.43	2,300
10/12/2023	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	35.04	120,000
10/11/2023	-0.20 / -0.55%	36.20	36.20	36.20	36.20	36.20	35.04	2,200
10/10/2023	+0.40 / +1.11%	36.55	36.70	36.00	36.40	36.44	35.23	5,300
10/9/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.85	200
10/6/2023	+0.70 / +1.98%	36.00	36.00	36.00	36.00	36.00	34.85	500

<<Previous 30 days Next 30 days>>

VFG News

21/06	VFG: Signing an audit service agreement
30/05	VFG: Choosing auditor for 2024 financial statements
29/05	VFG: Report on the day becoming major shareholders (PYN ELITE FUND)
20/05	VFG: Record date for cash dividend
15/05	VFG: Plan for the 3rd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
BFC	460,100	37.15	1.78%
BT1	0	14.00	0.00%
CPC	100	17.60	0.57%
DCM	4,762,000	37.05	1.23%
DHB	25,200	10.40	2.97%
DOC	0	8.60	0.00%
DPM	1,656,300	36.40	0.55%
HAI	0	1.50	0.00%