Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2020	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	29.39	0
11/9/2020	-0.50 / -1.02%	48.50	48.50	48.50	48.50	48.50	29.39	2,040
11/6/2020	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	29.69	100
11/5/2020	0.00 / 0.00%	49.10	49.10	49.00	49.00	49.10	29.09	520
11/4/2020	+0.10 / +0.20%	50.90	51.00	49.00	49.00	49.13	29.09	2,830
11/3/2020	0.00 / 0.00%	48.90	48.90	48.80	48.90	48.90	29.03	19,470
11/2/2020	-0.10 / -0.20%	49.00	49.00	48.90	48.90	48.97	29.03	6,830
10/30/2020	+0.20 / +0.41%	48.80	49.00	48.80	49.00	48.82	29.09	1,300
10/29/2020	+0.10 / +0.21%	50.00	50.00	48.80	48.80	48.85	28.97	12,160
10/28/2020	-0.10 / -0.20%	48.70	48.70	48.70	48.70	48.70	28.91	700
10/27/2020	0.00 / 0.00%	48.80	48.80	48.70	48.80	48.80	28.97	42,390
10/26/2020	0.00 / 0.00%	48.60	48.80	48.60	48.80	48.78	28.97	31,570
10/23/2020	0.00 / 0.00%	49.00	49.00	48.80	48.80	48.80	28.97	1,570
10/22/2020	0.00 / 0.00%	48.00	49.00	48.00	48.80	48.04	28.97	20,360
10/21/2020	0.00 / 0.00%	48.80	49.00	48.80	48.80	48.84	28.97	3,440
10/20/2020	0.00 / 0.00%	49.00	49.00	48.80	48.80	48.98	28.97	1,470
10/19/2020	-0.20 / -0.41%	48.65	49.00	48.65	48.80	48.78	28.97	6,580
10/16/2020	-0.50 / -1.01%	49.10	49.10	49.00	49.00	49.04	29.09	7,300
10/15/2020	+0.50 / +1.02%	49.50	49.50	49.50	49.50	49.50	29.38	0
10/14/2020	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	29.09	0
10/13/2020	+0.40 / +0.82%	49.00	49.00	48.90	49.00	49.00	29.09	1,440
10/12/2020	+0.10 / +0.21%	48.60	48.65	48.60	48.60	48.64	28.85	12,110
10/9/2020	-0.50 / -1.02%	49.50	49.50	48.50	48.50	48.67	28.79	13,520
10/8/2020	+0.50 / +1.03%	48.50	49.00	48.50	49.00	48.90	29.09	10,000
10/7/2020	+0.35 / +0.73%	48.50	48.50	48.50	48.50	48.50	28.79	6,000
10/6/2020	0.00 / 0.00%	48.50	48.50	48.15	48.15	48.38	28.58	17,550
10/5/2020	+0.15 / +0.31%	48.00	49.00	48.00	48.15	48.72	28.58	19,930
10/2/2020	-0.50 / -1.03%	48.90	49.00	48.00	48.00	48.15	28.49	270
10/1/2020	+0.95 / +2.00%	47.50	48.50	47.50	48.50	48.47	28.79	8,810
9/30/2020	-0.45 / -0.94%	47.05	48.60	47.05	47.55	48.54	28.23	14,690

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%