Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2024	-0.10 / -0.14%	70.10	70.30	70.00	70.20	70.26	70.20	5,300
10/7/2024	-0.10 / -0.14%	70.40	70.90	70.20	70.30	70.60	70.30	2,100
10/4/2024	+0.20 / +0.28%	70.30	70.50	69.60	70.40	70.10	70.40	17,300
10/3/2024	+0.40 / +0.57%	70.00	70.60	70.00	70.20	70.29	70.20	19,900
10/2/2024	-1.00 / -1.41%	70.80	70.80	69.00	69.80	69.53	69.80	32,200
10/1/2024	-0.70 / -0.98%	71.00	72.00	70.80	70.80	71.07	70.80	11,300
9/30/2024	-0.90 / -1.24%	72.40	72.40	70.60	71.50	71.26	71.50	122,200
9/27/2024	+0.80 / +1.12%	71.60	72.50	71.40	72.40	71.99	72.40	46,400
9/26/2024	-0.80 / -1.10%	72.00	72.30	71.00	71.60	71.86	71.60	4,800
9/25/2024	+0.40 / +0.56%	72.00	72.90	72.00	72.40	72.48	72.40	29,300
9/24/2024	+0.30 / +0.42%	71.70	72.50	71.70	72.00	72.07	72.00	68,600
9/23/2024	+0.10 / +0.14%	71.70	72.40	71.60	71.70	71.99	71.70	17,500
9/20/2024	+1.40 / +1.99%	70.30	71.80	70.30	71.60	71.25	71.60	85,600
9/19/2024	-0.20 / -0.28%	70.10	70.90	70.00	70.20	70.43	70.20	10,900
9/18/2024	+1.50 / +2.18%	69.20	70.60	69.20	70.40	69.92	70.40	4,300
9/17/2024	-0.70 / -1.01%	69.10	69.80	68.00	68.90	69.00	68.90	52,400
9/16/2024	-0.30 / -0.43%	70.00	70.00	69.60	69.60	69.96	69.60	49,800
9/13/2024	0.00 / 0.00%	69.40	69.90	69.40	69.90	69.69	69.90	4,100
9/12/2024	+1.30 / +1.90%	68.80	70.20	68.80	69.90	69.74	69.90	3,800
9/11/2024	-0.40 / -0.58%	68.10	68.80	67.00	68.60	68.42	68.60	55,900
9/10/2024	-1.00 / -1.43%	70.00	70.00	68.40	69.00	68.91	69.00	37,700
9/9/2024	-0.70 / -0.99%	70.70	71.20	70.00	70.00	70.26	70.00	12,500
9/6/2024	-0.10 / -0.14%	70.80	70.80	70.20	70.70	70.65	70.70	4,500
9/5/2024	-0.10 / -0.14%	70.80	71.40	70.60	70.80	70.87	70.80	5,900
9/4/2024	-0.90 / -1.25%	71.50	71.50	70.90	70.90	71.20	70.90	9,700
8/30/2024	+0.80 / +1.13%	71.20	72.50	71.20	71.80	71.94	71.80	10,700
8/29/2024	-1.10 / -1.53%	71.60	71.80	70.30	71.00	71.26	71.00	14,900
8/28/2024	+0.20 / +0.28%	73.40	73.40	72.00	72.10	72.46	72.10	28,600
8/27/2024	+3.40 / +4.96%	68.00	73.20	67.10	71.90	70.11	71.90	48,100
8/26/2024	+0.10 / +0.15%	68.40	69.20	68.40	68.50	68.69	68.50	40,100

<<Previous 30 days Next 27 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	29,000	32.20	15.00%
BFC	576,400	39.70	0.76%
BT1	0	13.60	0.00%
CPC	500	18.20	0.55%
DCM	2,641,800	37.90	0.26%
DHB	19,200	8.20	0.00%
DOC	0	11.00	0.00%
DPM	2,097,200	34.30	0.73%