Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2017	-2.50 / -4.81%	53.00	53.00	49.50	49.50	50.17	19.60	26,930
10/30/2017	-1.70 / -3.17%	53.40	53.40	52.00	52.00	53.34	20.59	105,780
10/27/2017	-0.30 / -0.56%	53.90	53.90	53.70	53.70	53.85	21.27	70,010
10/26/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	21.38	0
10/25/2017	-0.30 / -0.55%	53.00	54.30	52.00	54.00	54.03	21.38	87,760
10/24/2017	0.00 / 0.00%	54.30	54.30	54.00	54.30	54.29	21.50	60,900
10/23/2017	-0.10 / -0.18%	54.00	54.40	53.00	54.30	54.39	21.50	68,601
10/20/2017	0.00 / 0.00%	53.00	54.40	51.00	54.40	52.03	21.54	103,151
10/19/2017	0.00 / 0.00%	54.40	54.40	54.40	54.40	54.40	21.54	28,521
10/18/2017	0.00 / 0.00%	55.20	55.20	53.00	54.40	54.45	21.54	30,061
10/17/2017	-0.10 / -0.18%	53.00	54.40	53.00	54.40	53.43	21.54	32,101
10/16/2017	-0.30 / -0.55%	53.50	54.50	53.50	54.50	54.00	21.58	29,031
10/13/2017	-0.20 / -0.36%	54.80	54.80	54.80	54.80	54.80	21.70	28,051
10/12/2017	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	21.78	28,021
10/11/2017	+0.30 / +0.55%	55.00	55.00	54.50	55.00	54.96	21.78	53,021
10/10/2017	0.00 / 0.00%	54.70	54.70	54.70	54.70	54.70	21.66	28,021
10/9/2017	0.00 / 0.00%	54.70	54.70	54.70	54.70	54.70	21.66	28,021
10/6/2017	0.00 / 0.00%	53.00	54.70	53.00	54.70	54.46	21.66	54,371
10/5/2017	0.00 / 0.00%	52.80	54.70	52.80	54.70	53.75	21.66	28,051
10/4/2017	-0.30 / -0.55%	53.60	54.80	53.50	54.70	53.93	21.66	28,911
10/3/2017	-0.80 / -1.43%	53.00	55.40	53.00	55.00	53.38	21.78	29,501
10/2/2017	0.00 / 0.00%	55.80	55.80	55.80	55.80	55.80	22.10	28,031
9/29/2017	+2.00 / +3.72%	54.50	56.50	52.50	55.80	54.13	22.10	54,791
9/28/2017	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	21.31	29,531
9/27/2017	+0.20 / +0.37%	54.00	54.00	53.00	53.80	53.42	21.31	34,161
9/26/2017	-2.40 / -4.29%	53.50	55.40	53.50	53.60	53.91	21.23	30,321
9/25/2017	+2.40 / +4.48%	53.50	56.00	52.50	56.00	53.03	22.18	47,311
9/22/2017	-1.30 / -2.37%	54.00	54.90	53.60	53.60	53.80	21.23	38,541
9/21/2017	-0.10 / -0.18%	55.00	55.00	54.00	54.90	54.47	21.74	6,940
9/20/2017	0.00 / 0.00%	56.00	56.00	54.10	55.00	54.58	21.78	21,530

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	23,000	25.40	0.79%
BFC	1,052,300	38.25	1.32%
BT1	0	13.60	0.00%
CPC	500	17.90	0.00%
DCM	2,683,300	37.20	-0.40%
DHB	100	8.30	1.22%
DOC	0	11.00	0.00%
DPM	1,797,800	33.85	0.30%