Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2018	+0.40 / +1.13%	35.90	35.90	35.90	35.90	35.90	19.00	30
10/2/2018	-0.40 / -1.11%	35.85	35.85	34.90	35.50	35.22	18.79	3,180
10/1/2018	-0.30 / -0.83%	35.80	35.90	35.00	35.90	35.64	19.00	5,780
9/28/2018	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	19.16	240
9/27/2018	+0.70 / +1.97%	35.90	36.20	35.20	36.20	35.33	19.16	7,020
9/26/2018	+0.70 / +2.01%	34.60	37.20	34.60	35.50	35.36	18.79	23,730
9/25/2018	0.00 / 0.00%	35.40	35.40	34.60	34.80	34.77	18.42	16,680
9/24/2018	-1.00 / -2.79%	34.80	35.60	34.80	34.80	35.00	18.42	4,260
9/21/2018	-0.10 / -0.28%	36.00	36.00	34.60	35.80	35.21	18.94	2,130
9/20/2018	+0.60 / +1.70%	36.30	36.30	35.00	35.90	35.88	19.00	2,030
9/19/2018	-0.10 / -0.28%	36.10	36.10	35.30	35.30	35.38	18.68	7,180
9/18/2018	+0.40 / +1.14%	35.00	35.50	34.00	35.40	35.18	18.73	1,990
9/17/2018	-0.85 / -2.37%	35.10	35.60	35.00	35.00	35.18	18.52	2,120
9/14/2018	+0.35 / +0.99%	36.25	36.25	35.00	35.85	35.41	18.97	3,050
9/13/2018	0.00 / 0.00%	33.65	36.50	33.65	35.50	34.48	18.79	2,030
9/12/2018	-1.00 / -2.74%	36.50	36.50	35.50	35.50	36.36	18.79	110
9/11/2018	-0.90 / -2.41%	36.60	36.60	35.75	36.50	36.36	19.32	320
9/10/2018	+0.90 / +2.47%	37.40	37.40	37.40	37.40	37.40	19.79	20
9/7/2018	-0.30 / -0.82%	36.90	36.90	36.50	36.50	36.70	19.32	110
9/6/2018	-0.20 / -0.54%	36.50	37.00	36.50	36.80	36.70	18.94	1,290
9/5/2018	0.00 / 0.00%	36.70	37.00	36.50	37.00	36.65	19.05	1,910
9/4/2018	0.00 / 0.00%	36.80	37.80	36.50	37.00	36.69	19.05	2,780
8/31/2018	+0.10 / +0.27%	37.50	37.50	37.00	37.00	37.10	19.05	620
8/30/2018	-0.10 / -0.27%	36.90	36.90	36.90	36.90	36.90	19.00	460
8/29/2018	0.00 / 0.00%	36.50	37.00	36.50	37.00	36.91	19.05	4,660
8/28/2018	-0.20 / -0.54%	37.95	37.95	36.50	37.00	36.65	19.05	2,810
8/27/2018	-0.20 / -0.53%	36.50	37.95	36.50	37.20	36.83	19.15	3,910
8/24/2018	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	19.25	0
8/23/2018	-0.40 / -1.06%	36.70	37.40	36.70	37.40	36.99	19.25	67,020
8/22/2018	-0.20 / -0.53%	36.00	37.80	36.00	37.80	36.56	19.46	2,790

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	12,600	24.70	-1.98%
BFC	559,300	38.20	1.19%
BT1	0	13.60	0.00%
CPC	200	18.00	0.56%
DCM	1,453,600	37.60	0.67%
DHB	0	8.20	0.00%
DOC	0	11.00	0.00%
DPM	1,165,000	34.15	1.19%