Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2019	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	22.30	10
10/21/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.87	10
10/18/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.87	0
10/17/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.87	0
10/16/2019	0.00 / 0.00%	41.00	41.40	40.00	40.00	40.72	22.87	5,820
10/15/2019	-1.00 / -2.44%	41.00	41.00	40.00	40.00	40.59	22.87	1,010
10/14/2019	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	23.44	50
10/11/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.87	500
10/10/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.87	4,220
10/9/2019	-1.50 / -3.61%	41.80	41.80	40.00	40.00	40.90	22.87	3,820
10/8/2019	-0.35 / -0.84%	41.50	41.50	41.50	41.50	41.50	23.72	240
10/7/2019	0.00 / 0.00%	41.85	41.85	41.85	41.85	41.85	23.92	0
10/4/2019	+0.45 / +1.09%	40.55	41.85	39.00	41.85	39.60	23.92	3,510
10/3/2019	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	23.67	0
10/2/2019	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	23.67	0
10/1/2019	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	23.67	0
9/30/2019	+1.20 / +2.99%	41.40	41.40	41.40	41.40	41.40	23.67	240
9/27/2019	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	22.98	0
9/26/2019	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	22.98	0
9/25/2019	-0.80 / -1.95%	40.20	40.20	40.20	40.20	40.20	22.98	10
9/24/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	23.44	0
9/23/2019	-1.00 / -2.38%	41.50	41.50	41.00	41.00	41.09	23.44	5,500
9/20/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	24.01	0
9/19/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	24.01	0
9/18/2019	-0.30 / -0.71%	41.50	42.00	41.40	42.00	41.67	24.01	8,400
9/17/2019	+0.40 / +0.95%	42.00	42.30	42.00	42.30	42.17	24.18	13,850
9/16/2019	-0.10 / -0.24%	41.90	41.90	41.90	41.90	41.90	23.95	100
9/13/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	24.01	13,090
9/12/2019	0.00 / 0.00%	41.95	42.00	41.95	42.00	41.98	24.01	4,300
9/11/2019	+0.05 / +0.12%	41.05	42.00	41.05	42.00	41.97	24.01	10,030

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%