Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2020	-0.50 / -1.03%	48.90	49.00	48.00	48.00	48.15	28.49	270
10/1/2020	+0.95 / +2.00%	47.50	48.50	47.50	48.50	48.47	28.79	8,810
9/30/2020	-0.45 / -0.94%	47.05	48.60	47.05	47.55	48.54	28.23	14,690
9/29/2020	+0.25 / +0.52%	47.80	48.00	47.80	48.00	48.00	28.49	500
9/28/2020	-0.55 / -1.14%	47.50	48.60	47.50	47.75	48.32	28.34	23,260
9/25/2020	+1.30 / +2.77%	47.50	48.30	47.00	48.30	47.86	28.67	20,830
9/24/2020	-0.65 / -1.36%	46.85	48.50	46.85	47.00	47.96	27.90	31,610
9/23/2020	+0.75 / +1.60%	49.00	49.00	46.90	47.65	47.49	28.29	12,760
9/22/2020	+0.20 / +0.43%	47.00	47.00	46.90	46.90	46.90	27.84	50
9/21/2020	+0.70 / +1.52%	46.00	46.70	46.00	46.70	46.70	27.72	1,670
9/18/2020	-1.70 / -3.56%	48.00	48.00	45.90	46.00	47.18	27.31	52,350
9/17/2020	+0.60 / +1.27%	47.10	47.70	46.80	47.70	47.49	28.32	47,860
9/16/2020	-0.20 / -0.42%	47.30	47.60	46.50	47.10	47.54	27.96	37,000
9/15/2020	-0.20 / -0.42%	46.15	47.85	46.15	47.30	47.17	28.08	6,360
9/14/2020	+0.90 / +1.93%	46.60	47.75	46.50	47.50	47.15	28.20	44,710
9/11/2020	+0.45 / +0.98%	47.00	49.25	46.00	46.60	46.42	27.66	20,250
9/10/2020	-0.35 / -0.75%	47.00	47.00	45.10	46.15	46.44	27.40	326,720
9/9/2020	+1.50 / +3.33%	45.50	46.50	44.00	46.50	45.81	27.60	26,630
9/8/2020	0.00 / 0.00%	45.80	45.95	45.00	45.00	45.73	26.71	120,640
9/7/2020	-0.30 / -0.66%	43.05	47.00	43.05	45.00	45.84	26.71	15,510
9/4/2020	-0.30 / -0.66%	45.00	45.30	45.00	45.30	45.15	26.89	1,030
9/3/2020	-0.35 / -0.76%	46.00	46.00	45.00	45.60	45.68	27.07	20,620
9/1/2020	+2.35 / +5.39%	45.30	46.00	44.50	45.95	45.91	27.28	15,510
8/31/2020	-1.90 / -4.18%	45.50	45.50	43.60	43.60	45.37	25.88	3,240
8/28/2020	+0.50 / +1.11%	44.45	45.50	44.45	45.50	44.91	27.01	168,870
8/27/2020	-0.35 / -0.77%	45.40	45.50	45.00	45.00	45.11	26.71	164,500
8/26/2020	+1.15 / +2.60%	44.20	46.50	44.20	45.35	45.76	26.92	27,360
8/25/2020	+2.80 / +6.76%	42.50	44.25	42.40	44.20	43.55	26.24	32,720
8/24/2020	+0.20 / +0.49%	41.40	41.40	41.40	41.40	41.40	24.58	993,460
8/21/2020	+0.70 / +1.73%	41.20	42.00	41.20	41.20	41.74	24.46	11,500

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%