Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2016	0.00 / 0.00%	85.50	86.00	84.00	85.00	85.13	24.95	5,580
10/13/2016	-1.00 / -1.16%	84.00	85.00	84.00	85.00	84.25	24.95	4,190
10/12/2016	-1.00 / -1.15%	85.00	86.00	84.00	86.00	84.57	25.25	1,620
10/11/2016	-1.10 / -1.25%	84.40	87.00	84.10	87.00	84.54	25.54	970
10/10/2016	-0.80 / -0.90%	88.90	88.90	85.10	88.10	86.18	25.86	3,690
10/7/2016	-0.10 / -0.11%	86.10	88.90	85.00	88.90	86.03	26.10	5,010
10/6/2016	0.00 / 0.00%	86.10	89.00	85.00	89.00	87.62	26.13	7,030
10/5/2016	0.00 / 0.00%	85.50	90.00	85.00	89.00	86.14	26.13	17,970
10/4/2016	+2.00 / +2.30%	86.00	89.00	86.00	89.00	86.91	26.13	16,200
10/3/2016	-1.50 / -1.69%	90.00	90.00	87.00	87.00	87.83	25.54	3,040
9/30/2016	-0.50 / -0.56%	88.00	89.00	85.30	88.50	88.27	25.98	9,210
9/29/2016	-1.00 / -1.11%	89.00	89.00	89.00	89.00	89.00	26.13	5,070
9/28/2016	+1.00 / +1.12%	90.00	90.00	88.90	90.00	89.33	26.42	1,500
9/27/2016	0.00 / 0.00%	88.50	90.00	88.50	89.00	89.10	26.13	3,210
9/26/2016	+0.90 / +1.02%	89.80	90.00	88.10	89.00	89.22	26.13	6,400
9/23/2016	-3.40 / -3.72%	91.50	91.50	88.00	88.10	88.65	25.86	3,790
9/22/2016	+3.50 / +3.98%	89.90	93.00	87.10	91.50	90.20	26.86	19,700
9/21/2016	+2.00 / +2.33%	84.00	88.00	83.20	88.00	84.66	25.83	28,420
9/20/2016	+0.90 / +1.06%	87.90	87.90	85.10	86.00	86.73	25.25	3,020
9/19/2016	-2.80 / -3.19%	85.10	87.80	85.00	85.10	86.13	24.98	13,770
9/16/2016	+1.20 / +1.38%	86.70	87.90	84.50	87.90	86.22	25.80	6,170
9/15/2016	-1.30 / -1.48%	85.00	87.30	84.50	86.70	84.90	25.45	4,040
9/14/2016	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	25.83	0
9/13/2016	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	25.83	20
9/12/2016	-2.00 / -2.22%	88.00	88.50	83.70	88.00	84.94	25.83	34,660
9/9/2016	0.00 / 0.00%	90.50	90.50	89.00	90.00	90.00	26.42	40
9/8/2016	0.00 / 0.00%	89.00	90.50	89.00	90.00	89.96	26.42	26,980
9/7/2016	0.00 / 0.00%	88.00	91.00	88.00	90.00	89.35	26.42	17,930
9/6/2016	-2.50 / -2.70%	92.00	92.00	90.00	90.00	90.32	26.42	3,410
9/5/2016	+1.50 / +1.65%	92.00	92.50	90.00	92.50	91.97	27.15	26,400

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	23,000	25.40	0.79%
BFC	1,052,300	38.25	1.32%
BT1	0	13.60	0.00%
CPC	500	17.90	0.00%
DCM	2,683,300	37.20	-0.40%
DHB	100	8.30	1.22%
DOC	0	11.00	0.00%
DPM	1,797,800	33.85	0.30%