Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2022	+1.45 / +3.68%	41.40	41.40	37.00	40.85	38.28	35.49	1,200
10/11/2022	-0.20 / -0.51%	41.85	41.85	39.40	39.40	40.63	34.23	200
10/10/2022	+1.60 / +4.21%	39.60	39.60	39.60	39.60	39.60	34.40	100
10/7/2022	-0.50 / -1.30%	38.50	38.50	38.00	38.00	38.40	33.01	500
10/6/2022	+0.60 / +1.58%	38.00	38.50	38.00	38.50	38.17	33.45	600
10/5/2022	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	32.93	0
10/4/2022	-0.10 / -0.26%	35.70	37.90	35.70	37.90	36.13	32.93	800
10/3/2022	-0.45 / -1.17%	38.00	38.00	38.00	38.00	38.00	33.01	500
9/30/2022	-0.50 / -1.28%	39.95	39.95	36.60	38.45	38.40	33.40	800
9/29/2022	+0.35 / +0.91%	40.90	40.90	38.60	38.95	38.97	33.84	800
9/28/2022	-0.85 / -2.15%	41.90	41.90	38.60	38.60	39.63	33.53	400
9/27/2022	-0.35 / -0.88%	39.50	39.50	39.40	39.45	39.45	34.27	300
9/26/2022	-0.15 / -0.38%	39.80	39.80	39.80	39.80	39.80	34.58	100
9/23/2022	+0.05 / +0.13%	41.50	41.50	38.80	39.95	39.39	34.71	700
9/22/2022	+0.90 / +2.31%	40.90	40.90	39.00	39.90	39.93	34.66	1,700
9/21/2022	+0.90 / +2.36%	40.75	40.75	39.00	39.00	39.95	33.88	1,200
9/20/2022	-0.50 / -1.30%	38.10	38.10	38.10	38.10	38.10	33.10	800
9/19/2022	-2.75 / -6.65%	39.00	42.45	38.55	38.60	38.97	33.53	5,700
9/16/2022	-3.10 / -6.97%	41.40	41.70	41.35	41.35	41.37	35.92	11,200
9/15/2022	-0.25 / -0.56%	42.00	44.45	41.60	44.45	42.06	38.62	2,700
9/14/2022	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	38.83	0
9/13/2022	-3.10 / -6.49%	44.70	44.70	44.65	44.70	44.68	38.83	600
9/12/2022	+1.65 / +3.58%	49.20	49.20	43.00	47.80	44.88	41.53	1,200
9/9/2022	+2.85 / +6.58%	43.35	46.25	43.35	46.15	43.65	40.09	1,900
9/8/2022	+2.30 / +5.61%	43.70	43.70	41.00	43.30	41.33	37.62	1,000
9/7/2022	+1.15 / +2.89%	42.60	42.60	41.00	41.00	42.28	35.62	1,000
9/6/2022	-2.40 / -5.68%	39.55	45.20	39.55	39.85	42.80	34.62	1,800
9/5/2022	-2.65 / -5.90%	45.00	45.00	42.20	42.25	43.04	36.70	700
8/31/2022	+0.55 / +1.24%	45.00	45.00	42.00	44.90	44.06	39.01	400
8/30/2022	0.00 / 0.00%	42.00	47.20	41.25	44.35	42.69	38.53	700

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	2,500	25.20	-0.79%
BFC	228,400	37.65	1.35%
BT1	0	13.60	0.00%
CPC	300	17.80	0.56%
DCM	1,541,200	37.10	1.09%
DHB	5,500	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	471,800	33.70	0.60%