Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	42.16	4,800
1/6/2022	+4.10 / +6.96%	63.00	63.00	59.70	63.00	62.89	40.25	16,800
1/5/2022	+3.80 / +6.90%	58.80	58.90	58.80	58.90	58.88	37.63	13,400
1/4/2022	+1.50 / +2.80%	53.60	57.30	53.60	55.10	57.01	35.20	2,800
12/31/2021	+0.10 / +0.19%	53.60	53.60	53.60	53.60	53.60	34.24	100
12/30/2021	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	34.18	900
12/29/2021	-1.90 / -3.43%	55.40	55.40	53.50	53.50	54.66	34.18	7,500
12/28/2021	+0.40 / +0.73%	58.50	58.50	55.40	55.40	57.26	35.39	500
12/27/2021	-0.20 / -0.36%	55.00	55.00	55.00	55.00	55.00	35.14	500
12/24/2021	0.00 / 0.00%	58.60	59.00	55.20	55.20	57.86	35.26	3,400
12/23/2021	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	35.26	0
12/22/2021	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	35.26	100
12/21/2021	-1.00 / -1.78%	55.20	55.20	55.20	55.20	55.20	35.26	100
12/20/2021	+2.20 / +4.07%	56.00	57.70	56.00	56.20	57.33	35.90	3,000
12/17/2021	-2.20 / -3.91%	54.00	54.00	54.00	54.00	54.00	34.50	200
12/16/2021	-3.80 / -6.33%	56.10	56.20	56.10	56.20	56.15	35.90	200
12/15/2021	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	38.33	2,500
12/14/2021	-1.10 / -1.80%	61.10	61.10	60.00	60.00	60.74	38.33	6,800
12/13/2021	-0.50 / -0.81%	61.60	61.90	59.00	61.10	61.44	39.03	8,700
12/10/2021	0.00 / 0.00%	61.60	61.60	61.50	61.60	61.60	39.35	13,700
12/9/2021	-0.20 / -0.32%	61.50	61.60	61.40	61.60	61.60	39.35	3,100
12/8/2021	-0.10 / -0.16%	61.90	62.70	58.50	61.80	61.72	39.48	5,800
12/7/2021	+2.20 / +3.69%	59.00	61.90	57.10	61.90	60.15	39.54	29,700
12/6/2021	-1.10 / -1.81%	63.70	63.70	56.80	59.70	59.33	38.14	7,500
12/3/2021	+0.70 / +1.16%	61.20	61.20	58.60	60.80	60.50	38.84	2,000
12/2/2021	+3.10 / +5.44%	58.00	60.90	58.00	60.10	59.81	38.40	50,500
12/1/2021	+2.30 / +4.20%	56.30	58.50	55.60	57.00	57.71	36.41	20,500
11/30/2021	+1.10 / +2.05%	53.80	56.90	53.80	54.70	56.11	34.95	8,400
11/29/2021	+0.50 / +0.94%	56.80	56.80	52.30	53.60	54.75	34.24	130,200
11/26/2021	+0.10 / +0.19%	53.00	54.50	52.50	53.10	53.81	33.92	98,700

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%