Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2023	-1.50 / -3.80%	39.00	39.00	38.00	38.00	38.33	33.01	801,500
1/27/2023	-0.45 / -1.13%	39.00	39.90	39.00	39.50	39.08	34.32	5,700
1/19/2023	+2.05 / +5.41%	40.35	40.35	38.00	39.95	38.24	34.71	1,800
1/18/2023	+1.95 / +5.42%	35.95	38.10	35.50	37.90	35.89	32.93	3,600
1/17/2023	+1.75 / +5.12%	35.00	35.95	35.00	35.95	35.06	31.23	1,600
1/16/2023	-1.75 / -4.87%	35.50	35.50	34.10	34.20	35.28	29.71	1,200
1/13/2023	-0.15 / -0.42%	34.35	35.95	34.35	35.95	35.15	31.23	200
1/12/2023	+0.10 / +0.28%	38.00	38.00	34.40	36.10	36.17	31.36	300
1/11/2023	+1.90 / +5.57%	34.00	36.00	34.00	36.00	34.10	31.27	3,100
1/10/2023	-1.40 / -3.94%	34.20	35.00	34.00	34.10	34.22	29.62	53,900
1/9/2023	+0.50 / +1.43%	34.15	35.50	34.00	35.50	34.96	30.84	900
1/6/2023	-0.20 / -0.57%	35.00	35.60	35.00	35.00	35.04	30.41	1,600
1/5/2023	-0.15 / -0.42%	36.40	36.40	35.00	35.20	35.67	30.58	700
1/4/2023	-0.45 / -1.26%	35.15	35.35	35.00	35.35	35.06	30.71	1,100
1/3/2023	+0.80 / +2.29%	35.80	35.80	35.80	35.80	35.80	31.10	100
12/30/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.41	0
12/29/2022	-0.70 / -1.96%	35.00	35.00	35.00	35.00	35.00	30.41	1,000
12/28/2022	0.00 / 0.00%	37.00	37.00	35.70	35.70	36.03	31.01	400
12/27/2022	+0.70 / +2.00%	35.00	35.70	35.00	35.70	35.12	31.01	600
12/26/2022	-0.80 / -2.23%	34.60	35.00	34.50	35.00	34.66	30.41	500
12/23/2022	0.00 / 0.00%	36.30	36.30	35.80	35.80	35.87	31.10	700
12/22/2022	-0.20 / -0.56%	36.80	36.80	35.80	35.80	35.91	31.10	900
12/21/2022	+0.40 / +1.12%	36.00	36.00	36.00	36.00	36.00	31.27	100
12/20/2022	+0.20 / +0.56%	35.40	37.00	35.40	35.60	36.60	30.93	4,600
12/19/2022	+0.40 / +1.14%	35.60	35.60	34.30	35.40	35.26	30.75	900
12/16/2022	+0.30 / +0.86%	34.20	35.00	34.20	35.00	34.84	30.41	1,600
12/15/2022	-1.00 / -2.80%	34.70	34.70	34.70	34.70	34.70	30.15	1,200
12/14/2022	+0.70 / +2.00%	35.00	35.70	35.00	35.70	35.56	31.01	500
12/13/2022	-1.40 / -3.85%	35.90	35.90	35.00	35.00	35.06	30.41	1,400
12/12/2022	+0.50 / +1.39%	35.90	36.40	34.00	36.40	35.29	31.62	1,900

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%