Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	-0.50 / -0.62%	81.50	81.50	80.40	80.50	80.75	74.87	30,300
1/2/2025	-0.10 / -0.12%	82.90	82.90	80.50	81.00	81.15	75.34	13,800
12/31/2024	-1.20 / -1.46%	82.30	82.30	81.00	81.10	81.31	75.43	11,400
12/30/2024	0.00 / 0.00%	82.30	82.30	81.10	82.30	81.60	76.54	5,300
12/27/2024	-1.60 / -1.91%	83.90	84.00	82.00	82.30	82.95	76.54	24,000
12/26/2024	0.00 / 0.00%	83.90	84.50	82.50	83.90	83.37	78.03	9,100
12/25/2024	+1.20 / +1.45%	82.70	85.50	82.70	83.90	84.42	78.03	61,000
12/24/2024	+2.00 / +2.48%	80.30	82.80	80.30	82.70	81.89	76.92	42,700
12/23/2024	-0.50 / -0.62%	81.20	81.30	80.70	80.70	81.02	75.06	20,900
12/20/2024	+2.50 / +3.18%	78.80	81.20	78.20	81.20	79.52	75.52	29,000
12/19/2024	-1.30 / -1.63%	79.50	79.50	78.20	78.70	78.78	73.20	65,700
12/18/2024	-0.60 / -0.74%	80.60	81.10	79.00	80.00	79.79	74.41	53,800
12/17/2024	-2.30 / -2.77%	82.90	83.00	80.10	80.60	81.41	74.96	78,000
12/16/2024	-0.60 / -0.72%	83.50	83.60	82.50	82.90	82.97	77.10	27,000
12/13/2024	-0.90 / -1.07%	83.70	84.40	83.00	83.50	83.51	77.66	7,400
12/12/2024	+0.50 / +0.60%	84.50	84.50	83.50	84.40	83.79	78.50	14,700
12/11/2024	-0.80 / -0.94%	84.10	85.20	83.50	83.90	84.07	78.03	12,900
12/10/2024	+0.60 / +0.71%	84.10	85.40	84.10	84.70	84.93	78.78	7,700
12/9/2024	-1.10 / -1.29%	85.10	85.40	83.50	84.10	84.30	78.22	26,400
12/6/2024	+1.00 / +1.19%	85.40	88.00	84.50	85.20	86.63	79.24	20,800
12/5/2024	-1.30 / -1.52%	85.50	85.50	84.20	84.20	84.72	78.31	21,000
12/4/2024	-0.50 / -0.58%	86.00	87.00	85.40	85.50	86.26	79.52	21,200
12/3/2024	-1.00 / -1.15%	88.00	89.00	83.00	86.00	84.73	79.99	66,800
12/2/2024	+3.50 / +4.19%	83.50	87.80	83.00	87.00	85.55	80.92	31,600
11/29/2024	0.00 / 0.00%	83.80	83.80	82.90	83.50	83.48	77.66	29,500
11/28/2024	-0.50 / -0.60%	85.20	85.20	83.30	83.50	83.71	77.66	46,300
11/27/2024	+2.00 / +2.44%	82.50	84.00	82.20	84.00	82.78	78.13	19,600
11/26/2024	-1.00 / -1.20%	83.00	83.40	82.00	82.00	82.82	76.27	33,500
11/25/2024	-0.20 / -0.24%	83.20	83.80	82.40	83.00	83.02	77.20	34,100
11/22/2024	-2.80 / -3.26%	85.50	85.90	83.00	83.20	84.35	77.38	28,300

<<Previous 30 days Next 30 days>>

VFG News

29/04	VFG: Change in personnel
29/04	VFG: Approval of the 2024 final cash dividend payment
29/04	VFG: Plan for the remaining 2024 cash dividend payment
28/04	VFG: Change in Personnel
28/04	VFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	613,600	16.50	7.84%
BFC	484,900	44.05	0.11%
BT1	0	12.90	0.00%
CPC	700	17.40	-1.14%
DCM	5,331,900	39.60	1.41%
DHB	5,100	8.90	1.14%
DOC	0	8.70	0.00%
DPM	2,754,200	26.70	0.19%