Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2019	-0.10 / -0.26%	38.40	38.40	38.30	38.30	38.33	20.27	6,000
1/21/2019	+0.20 / +0.52%	38.40	38.40	38.00	38.40	38.33	20.32	12,470
1/18/2019	-0.60 / -1.55%	38.20	38.20	38.20	38.20	38.20	20.21	11,960
1/17/2019	+0.80 / +2.11%	38.80	38.80	38.80	38.80	38.80	20.53	10
1/16/2019	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	20.11	150
1/15/2019	-0.10 / -0.26%	37.80	39.00	37.80	39.00	38.99	20.64	5,130
1/14/2019	-0.80 / -2.01%	39.10	39.10	39.00	39.10	39.01	20.69	12,690
1/11/2019	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	21.11	0
1/10/2019	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	21.11	0
1/9/2019	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	21.11	0
1/8/2019	+0.90 / +2.31%	39.90	39.90	39.90	39.90	39.90	21.11	10
1/7/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	20.64	0
1/4/2019	-0.30 / -0.76%	39.00	39.30	39.00	39.00	39.12	20.64	3,860
1/3/2019	+0.30 / +0.77%	37.20	39.30	37.20	39.30	38.25	20.80	20
1/2/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	20.64	0
12/28/2018	0.00 / 0.00%	37.35	39.00	37.35	39.00	38.18	20.64	20
12/27/2018	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	20.64	0
12/26/2018	+2.00 / +5.41%	39.00	39.00	39.00	39.00	39.00	20.64	900
12/25/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.58	0
12/24/2018	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	19.58	1,010
12/21/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	19.84	0
12/20/2018	-1.00 / -2.60%	37.00	38.35	37.00	37.50	37.80	19.84	1,270
12/19/2018	-1.50 / -3.75%	38.50	38.50	38.50	38.50	38.50	20.37	200
12/18/2018	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	21.17	0
12/17/2018	-0.50 / -1.23%	38.70	40.00	38.70	40.00	39.09	21.17	1,100
12/14/2018	-0.50 / -1.22%	40.50	40.50	40.50	40.50	40.50	21.43	300
12/13/2018	0.00 / 0.00%	38.70	41.00	38.70	41.00	40.63	21.70	1,600
12/12/2018	-0.40 / -0.97%	38.80	41.00	38.60	41.00	40.23	21.70	870
12/11/2018	-0.10 / -0.24%	39.00	41.40	38.70	41.40	39.09	21.91	11,180
12/10/2018	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	21.96	0

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	12,600	24.70	-1.98%
BFC	559,300	38.20	1.19%
BT1	0	13.60	0.00%
CPC	200	18.00	0.56%
DCM	1,453,600	37.60	0.67%
DHB	0	8.20	0.00%
DOC	0	11.00	0.00%
DPM	1,165,000	34.15	1.19%