Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2025	+1.20 / +1.48%	81.00	84.00	81.00	82.20	82.42	77.75	70,000
1/20/2025	-0.90 / -1.10%	82.00	82.00	80.50	81.00	80.86	76.62	5,600
1/17/2025	-0.50 / -0.61%	80.50	82.50	80.40	81.90	81.88	77.47	7,800
1/16/2025	-0.60 / -0.72%	81.10	82.40	80.40	82.40	80.62	77.94	22,800
1/15/2025	+2.60 / +3.23%	81.90	83.90	81.90	83.00	82.88	78.51	26,900
1/14/2025	+1.10 / +1.39%	79.90	81.00	79.70	80.40	80.28	76.05	24,600
1/13/2025	0.00 / 0.00%	79.20	79.30	78.90	79.30	79.10	75.01	8,100
1/10/2025	-0.30 / -0.38%	79.60	79.90	79.30	79.30	79.44	75.01	4,300
1/9/2025	-0.20 / -0.25%	79.10	79.80	79.00	79.60	79.14	75.29	15,700
1/8/2025	-0.20 / -0.25%	80.00	80.00	79.00	79.80	79.42	75.48	26,700
1/7/2025	-0.10 / -0.12%	80.70	80.70	80.00	80.00	80.08	75.67	14,900
1/6/2025	-0.40 / -0.50%	81.50	82.50	80.10	80.10	80.62	75.77	9,900
1/3/2025	-0.50 / -0.62%	81.50	81.50	80.40	80.50	80.75	76.15	30,300
1/2/2025	-0.10 / -0.12%	82.90	82.90	80.50	81.00	81.15	76.62	13,800
12/31/2024	-1.20 / -1.46%	82.30	82.30	81.00	81.10	81.31	76.71	11,400
12/30/2024	0.00 / 0.00%	82.30	82.30	81.10	82.30	81.60	77.85	5,300
12/27/2024	-1.60 / -1.91%	83.90	84.00	82.00	82.30	82.95	77.85	24,000
12/26/2024	0.00 / 0.00%	83.90	84.50	82.50	83.90	83.37	79.36	9,100
12/25/2024	+1.20 / +1.45%	82.70	85.50	82.70	83.90	84.42	79.36	61,000
12/24/2024	+2.00 / +2.48%	80.30	82.80	80.30	82.70	81.89	78.23	42,700
12/23/2024	-0.50 / -0.62%	81.20	81.30	80.70	80.70	81.02	76.34	20,900
12/20/2024	+2.50 / +3.18%	78.80	81.20	78.20	81.20	79.52	76.81	29,000
12/19/2024	-1.30 / -1.63%	79.50	79.50	78.20	78.70	78.78	74.44	65,700
12/18/2024	-0.60 / -0.74%	80.60	81.10	79.00	80.00	79.79	75.67	53,800
12/17/2024	-2.30 / -2.77%	82.90	83.00	80.10	80.60	81.41	76.24	78,000
12/16/2024	-0.60 / -0.72%	83.50	83.60	82.50	82.90	82.97	78.42	27,000
12/13/2024	-0.90 / -1.07%	83.70	84.40	83.00	83.50	83.51	78.98	7,400
12/12/2024	+0.50 / +0.60%	84.50	84.50	83.50	84.40	83.79	79.84	14,700
12/11/2024	-0.80 / -0.94%	84.10	85.20	83.50	83.90	84.07	79.36	12,900
12/10/2024	+0.60 / +0.71%	84.10	85.40	84.10	84.70	84.93	80.12	7,700

<<Previous 30 days Next 30 days>>

VFG News

29/04	VFG: Change in personnel
29/04	VFG: Approval of the 2024 final cash dividend payment
29/04	VFG: Plan for the remaining 2024 cash dividend payment
28/04	VFG: Change in Personnel
28/04	VFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	166,400	14.80	-0.67%
BFC	1,429,800	43.10	-6.51%
BT1	0	11.30	0.00%
CPC	1,800	17.40	0.00%
DCM	14,461,700	35.90	0.56%
DHB	20,300	9.20	-2.13%
DOC	0	10.00	0.00%
DPM	9,726,200	39.60	-4.69%