Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	42.16	0
1/13/2022	0.00 / 0.00%	61.50	66.00	61.40	66.00	64.79	42.16	23,800
1/12/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	42.16	100
1/11/2022	+2.00 / +3.13%	63.90	66.00	63.50	66.00	64.75	42.16	24,000
1/10/2022	-2.00 / -3.03%	64.00	64.00	63.90	64.00	63.98	40.89	1,300
1/7/2022	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	42.16	4,800
1/6/2022	+4.10 / +6.96%	63.00	63.00	59.70	63.00	62.89	40.25	16,800
1/5/2022	+3.80 / +6.90%	58.80	58.90	58.80	58.90	58.88	37.63	13,400
1/4/2022	+1.50 / +2.80%	53.60	57.30	53.60	55.10	57.01	35.20	2,800
12/31/2021	+0.10 / +0.19%	53.60	53.60	53.60	53.60	53.60	34.24	100
12/30/2021	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	34.18	900
12/29/2021	-1.90 / -3.43%	55.40	55.40	53.50	53.50	54.66	34.18	7,500
12/28/2021	+0.40 / +0.73%	58.50	58.50	55.40	55.40	57.26	35.39	500
12/27/2021	-0.20 / -0.36%	55.00	55.00	55.00	55.00	55.00	35.14	500
12/24/2021	0.00 / 0.00%	58.60	59.00	55.20	55.20	57.86	35.26	3,400
12/23/2021	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	35.26	0
12/22/2021	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	35.26	100
12/21/2021	-1.00 / -1.78%	55.20	55.20	55.20	55.20	55.20	35.26	100
12/20/2021	+2.20 / +4.07%	56.00	57.70	56.00	56.20	57.33	35.90	3,000
12/17/2021	-2.20 / -3.91%	54.00	54.00	54.00	54.00	54.00	34.50	200
12/16/2021	-3.80 / -6.33%	56.10	56.20	56.10	56.20	56.15	35.90	200
12/15/2021	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	38.33	2,500
12/14/2021	-1.10 / -1.80%	61.10	61.10	60.00	60.00	60.74	38.33	6,800
12/13/2021	-0.50 / -0.81%	61.60	61.90	59.00	61.10	61.44	39.03	8,700
12/10/2021	0.00 / 0.00%	61.60	61.60	61.50	61.60	61.60	39.35	13,700
12/9/2021	-0.20 / -0.32%	61.50	61.60	61.40	61.60	61.60	39.35	3,100
12/8/2021	-0.10 / -0.16%	61.90	62.70	58.50	61.80	61.72	39.48	5,800
12/7/2021	+2.20 / +3.69%	59.00	61.90	57.10	61.90	60.15	39.54	29,700
12/6/2021	-1.10 / -1.81%	63.70	63.70	56.80	59.70	59.33	38.14	7,500
12/3/2021	+0.70 / +1.16%	61.20	61.20	58.60	60.80	60.50	38.84	2,000

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%