Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.94	4,400
1/10/2024	0.00 / 0.00%	36.50	36.50	36.00	36.00	36.32	31.94	11,000
1/9/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.94	115,000
1/8/2024	0.00 / 0.00%	36.50	36.50	36.00	36.00	36.01	31.94	10,100
1/5/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.94	4,800
1/4/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.94	12,500
1/3/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.94	120,000
1/2/2024	0.00 / 0.00%	36.00	36.00	35.80	36.00	35.97	31.94	6,000
12/29/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.94	2,900
12/28/2023	0.00 / 0.00%	36.00	36.00	35.80	36.00	35.97	31.94	9,100
12/27/2023	0.00 / 0.00%	35.80	36.00	35.80	36.00	35.89	31.94	1,400
12/26/2023	0.00 / 0.00%	36.00	36.00	35.70	36.00	35.82	31.94	43,700
12/25/2023	0.00 / 0.00%	35.60	36.00	35.60	36.00	35.93	31.94	1,200
12/22/2023	0.00 / 0.00%	35.60	36.00	35.60	36.00	35.87	31.94	1,900
12/21/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.94	34,600
12/20/2023	-0.10 / -0.28%	36.35	36.35	36.00	36.00	36.06	31.94	271,600
12/19/2023	-0.40 / -1.10%	36.40	36.40	36.10	36.10	36.31	32.03	5,000
12/18/2023	-0.20 / -0.54%	36.50	36.70	36.50	36.50	36.53	32.38	4,000
12/15/2023	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	32.56	2,900
12/14/2023	+0.20 / +0.55%	36.50	36.70	36.50	36.70	36.61	32.56	1,600
12/13/2023	+0.20 / +0.55%	36.50	36.50	36.50	36.50	36.50	32.38	600
12/12/2023	-0.30 / -0.82%	36.60	36.60	36.30	36.30	36.48	32.20	500
12/11/2023	+0.60 / +1.67%	36.60	36.65	36.60	36.60	36.63	32.47	1,000
12/8/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.94	0
12/7/2023	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	31.94	2,000
12/6/2023	+1.40 / +3.99%	36.50	36.50	36.50	36.50	36.50	32.38	100
12/5/2023	-0.90 / -2.50%	35.50	35.50	35.10	35.10	35.12	31.14	1,900
12/4/2023	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	31.94	200
12/1/2023	0.00 / 0.00%	35.30	36.50	34.00	36.50	34.80	32.38	1,200
11/30/2023	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	32.38	100

<<Previous 30 days Next 30 days>>

VFG News

29/04	VFG: Change in personnel
29/04	VFG: Approval of the 2024 final cash dividend payment
29/04	VFG: Plan for the remaining 2024 cash dividend payment
28/04	VFG: Change in Personnel
28/04	VFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	328,300	16.00	-9.09%
BFC	555,400	43.95	0.23%
BT1	0	12.00	0.00%
CPC	1,200	17.40	0.00%
DCM	6,314,700	39.50	0.25%
DHB	1,200	8.90	0.00%
DOC	0	8.70	0.00%
DPM	7,748,800	27.30	1.30%