Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2023	+1.90 / +5.57%	34.00	36.00	34.00	36.00	34.10	31.27	3,100
1/10/2023	-1.40 / -3.94%	34.20	35.00	34.00	34.10	34.22	29.62	53,900
1/9/2023	+0.50 / +1.43%	34.15	35.50	34.00	35.50	34.96	30.84	900
1/6/2023	-0.20 / -0.57%	35.00	35.60	35.00	35.00	35.04	30.41	1,600
1/5/2023	-0.15 / -0.42%	36.40	36.40	35.00	35.20	35.67	30.58	700
1/4/2023	-0.45 / -1.26%	35.15	35.35	35.00	35.35	35.06	30.71	1,100
1/3/2023	+0.80 / +2.29%	35.80	35.80	35.80	35.80	35.80	31.10	100
12/30/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.41	0
12/29/2022	-0.70 / -1.96%	35.00	35.00	35.00	35.00	35.00	30.41	1,000
12/28/2022	0.00 / 0.00%	37.00	37.00	35.70	35.70	36.03	31.01	400
12/27/2022	+0.70 / +2.00%	35.00	35.70	35.00	35.70	35.12	31.01	600
12/26/2022	-0.80 / -2.23%	34.60	35.00	34.50	35.00	34.66	30.41	500
12/23/2022	0.00 / 0.00%	36.30	36.30	35.80	35.80	35.87	31.10	700
12/22/2022	-0.20 / -0.56%	36.80	36.80	35.80	35.80	35.91	31.10	900
12/21/2022	+0.40 / +1.12%	36.00	36.00	36.00	36.00	36.00	31.27	100
12/20/2022	+0.20 / +0.56%	35.40	37.00	35.40	35.60	36.60	30.93	4,600
12/19/2022	+0.40 / +1.14%	35.60	35.60	34.30	35.40	35.26	30.75	900
12/16/2022	+0.30 / +0.86%	34.20	35.00	34.20	35.00	34.84	30.41	1,600
12/15/2022	-1.00 / -2.80%	34.70	34.70	34.70	34.70	34.70	30.15	1,200
12/14/2022	+0.70 / +2.00%	35.00	35.70	35.00	35.70	35.56	31.01	500
12/13/2022	-1.40 / -3.85%	35.90	35.90	35.00	35.00	35.06	30.41	1,400
12/12/2022	+0.50 / +1.39%	35.90	36.40	34.00	36.40	35.29	31.62	1,900
12/9/2022	-0.20 / -0.55%	35.90	36.00	35.80	35.90	35.86	31.19	2,100
12/8/2022	-0.35 / -0.96%	34.40	36.10	34.40	36.10	35.58	31.36	500
12/7/2022	+0.45 / +1.25%	35.00	36.45	34.65	36.45	34.93	31.67	2,200
12/6/2022	-1.30 / -3.49%	36.50	36.50	35.40	36.00	35.97	31.27	3,000
12/5/2022	-0.40 / -1.06%	37.65	37.65	36.90	37.30	37.45	32.40	2,700
12/2/2022	-0.50 / -1.31%	35.85	37.70	35.85	37.70	37.59	32.75	3,300
12/1/2022	+0.30 / +0.79%	37.50	38.20	35.60	38.20	36.08	33.19	1,500
11/30/2022	-1.50 / -3.81%	36.65	37.90	36.65	37.90	37.30	32.93	6,200

<<Previous 30 days Next 30 days>>

VFG News

23/10	VFG: BOD resolution dated October 22, 2024
15/10	VFG: Approving the transaction with related parties
30/09	VFG: BOD resolution dated September 27, 2024
12/09	VFG: Change in the 7th Branch Registration Certificate
30/08	VFG: Change in the Business Location Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%