|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
4.20
|
16
|
2,766
|
18
|
31,401
|
-28,635
|
0
|
0
|
|
|
11/20/2025
|
4.10
|
9
|
1,966
|
35
|
34,750
|
-32,784
|
1,100
|
4,570
|
|
|
11/19/2025
|
4.30
|
19
|
4,799
|
26
|
22,616
|
-17,817
|
100
|
430
|
|
|
11/18/2025
|
4.00
|
34
|
42,522
|
25
|
56,500
|
-13,978
|
15,800
|
62,730
|
|
|
11/17/2025
|
4.20
|
23
|
5,875
|
25
|
20,688
|
-14,813
|
700
|
2,850
|
|
|
11/14/2025
|
4.00
|
34
|
104,675
|
27
|
32,700
|
71,975
|
8,800
|
34,910
|
|
|
11/13/2025
|
4.10
|
25
|
60,007
|
22
|
31,460
|
28,547
|
11,600
|
46,420
|
|
|
11/12/2025
|
4.10
|
26
|
83,308
|
25
|
35,401
|
47,907
|
9,000
|
36,020
|
|
|
11/11/2025
|
4.00
|
34
|
71,959
|
29
|
71,501
|
458
|
53,300
|
213,830
|
|
|
11/10/2025
|
4.10
|
17
|
32,826
|
20
|
18,419
|
14,407
|
1,100
|
4,410
|
|
|
11/7/2025
|
4.00
|
15
|
18,600
|
38
|
37,587
|
-18,987
|
4,200
|
16,800
|
|
|
11/6/2025
|
4.40
|
20
|
41,479
|
42
|
60,278
|
-18,799
|
100
|
440
|
|
|
11/5/2025
|
4.10
|
27
|
23,199
|
25
|
38,203
|
-15,004
|
10,000
|
41,060
|
|
|
11/4/2025
|
4.00
|
15
|
17,499
|
36
|
30,793
|
-13,294
|
2,700
|
10,840
|
|
|
11/3/2025
|
4.30
|
14
|
6,699
|
30
|
21,924
|
-15,225
|
100
|
430
|
|
|
10/31/2025
|
4.30
|
23
|
60,802
|
31
|
52,623
|
8,179
|
36,900
|
152,480
|
|
|
10/30/2025
|
4.20
|
20
|
11,909
|
31
|
31,434
|
-19,525
|
8,000
|
33,840
|
|
|
10/29/2025
|
4.30
|
10
|
9,499
|
32
|
30,445
|
-20,946
|
2,500
|
10,750
|
|
|
10/28/2025
|
4.30
|
0
|
1,400
|
0
|
25,100
|
-23,700
|
300
|
1,280
|
|
|
10/27/2025
|
3.90
|
21
|
6,999
|
18
|
14,000
|
-7,001
|
1,000
|
3,930
|
|
|
Page 1 of 2 Next>
|
|
|