|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
1.90
|
47
|
123,292
|
21
|
73,878
|
49,414
|
2,600
|
4,960
|
|
|
11/4/2024
|
2.00
|
97
|
169,472
|
61
|
223,514
|
-54,042
|
118,200
|
228,510
|
|
|
11/1/2024
|
2.10
|
55
|
147,397
|
65
|
281,161
|
-133,764
|
87,300
|
184,070
|
|
|
10/31/2024
|
2.10
|
58
|
263,710
|
31
|
75,051
|
188,659
|
74,900
|
154,200
|
|
|
10/30/2024
|
2.10
|
93
|
270,310
|
56
|
222,901
|
47,409
|
146,600
|
283,320
|
|
|
10/29/2024
|
2.10
|
67
|
178,684
|
31
|
100,100
|
78,584
|
28,900
|
57,930
|
|
|
10/28/2024
|
2.00
|
114
|
200,793
|
66
|
278,924
|
-78,131
|
140,900
|
277,980
|
|
|
10/25/2024
|
2.20
|
45
|
113,404
|
42
|
141,600
|
-28,196
|
25,400
|
55,390
|
|
|
10/24/2024
|
2.20
|
59
|
211,256
|
41
|
156,534
|
54,722
|
60,500
|
133,200
|
|
|
10/23/2024
|
2.20
|
72
|
140,812
|
48
|
276,423
|
-135,611
|
72,300
|
154,010
|
|
|
10/22/2024
|
2.40
|
56
|
160,154
|
59
|
262,256
|
-102,102
|
67,200
|
155,740
|
|
|
10/21/2024
|
2.40
|
42
|
77,113
|
38
|
110,342
|
-33,229
|
7,400
|
17,660
|
|
|
10/18/2024
|
2.50
|
73
|
160,311
|
45
|
190,021
|
-29,710
|
48,100
|
115,070
|
|
|
10/17/2024
|
2.50
|
49
|
113,980
|
37
|
202,280
|
-88,300
|
32,800
|
79,680
|
|
|
10/16/2024
|
2.50
|
76
|
138,360
|
51
|
172,470
|
-34,110
|
71,000
|
177,300
|
|
|
10/15/2024
|
2.60
|
76
|
126,007
|
53
|
184,733
|
-58,726
|
50,000
|
125,570
|
|
|
10/14/2024
|
2.60
|
61
|
53,155
|
55
|
191,060
|
-137,905
|
31,400
|
81,560
|
|
|
10/11/2024
|
2.70
|
93
|
169,876
|
78
|
319,059
|
-149,183
|
109,700
|
290,460
|
|
|
10/10/2024
|
2.80
|
87
|
123,640
|
74
|
209,568
|
-85,928
|
29,900
|
80,010
|
|
|
10/9/2024
|
2.80
|
101
|
221,249
|
91
|
284,275
|
-63,026
|
70,600
|
189,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|