|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
4.30
|
0
|
37,900
|
0
|
52,000
|
-14,100
|
36,900
|
152,480
|
|
|
10/30/2025
|
4.20
|
20
|
11,909
|
31
|
31,434
|
-19,525
|
8,000
|
33,840
|
|
|
10/29/2025
|
4.30
|
10
|
9,499
|
32
|
30,445
|
-20,946
|
2,500
|
10,750
|
|
|
10/28/2025
|
4.30
|
0
|
1,400
|
0
|
25,100
|
-23,700
|
300
|
1,280
|
|
|
10/27/2025
|
3.90
|
21
|
6,999
|
18
|
14,000
|
-7,001
|
1,000
|
3,930
|
|
|
10/24/2025
|
4.10
|
20
|
4,956
|
40
|
61,408
|
-56,452
|
1,400
|
5,700
|
|
|
10/23/2025
|
4.10
|
14
|
4,321
|
20
|
28,315
|
-23,994
|
0
|
0
|
|
|
10/22/2025
|
4.10
|
14
|
7,799
|
24
|
22,549
|
-14,750
|
3,600
|
14,710
|
|
|
10/21/2025
|
4.10
|
44
|
31,318
|
36
|
63,813
|
-32,495
|
21,300
|
88,290
|
|
|
10/20/2025
|
3.60
|
18
|
13,399
|
25
|
34,415
|
-21,016
|
12,300
|
46,120
|
|
|
10/17/2025
|
4.30
|
24
|
51,499
|
43
|
65,978
|
-14,479
|
24,100
|
101,270
|
|
|
10/16/2025
|
4.10
|
35
|
82,878
|
29
|
32,947
|
49,931
|
8,700
|
35,560
|
|
|
10/15/2025
|
4.10
|
26
|
12,649
|
34
|
39,018
|
-26,369
|
3,100
|
12,710
|
|
|
10/14/2025
|
4.10
|
35
|
23,499
|
42
|
53,719
|
-30,220
|
15,600
|
66,070
|
|
|
10/13/2025
|
4.20
|
21
|
16,904
|
30
|
32,012
|
-15,108
|
10,500
|
45,190
|
|
|
10/10/2025
|
4.30
|
18
|
4,339
|
39
|
44,465
|
-40,126
|
2,900
|
12,400
|
|
|
10/9/2025
|
4.40
|
16
|
2,653
|
28
|
41,463
|
-38,810
|
400
|
1,760
|
|
|
10/8/2025
|
4.40
|
18
|
10,099
|
43
|
60,083
|
-49,984
|
7,200
|
31,780
|
|
|
10/7/2025
|
4.40
|
22
|
4,499
|
38
|
38,081
|
-33,582
|
900
|
3,940
|
|
|
10/6/2025
|
4.40
|
23
|
6,867
|
29
|
29,279
|
-22,412
|
3,100
|
13,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|