|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
3.60
|
0
|
29,000
|
0
|
22,200
|
6,800
|
1,100
|
4,060
|
|
|
3/4/2026
|
3.70
|
15
|
31,015
|
17
|
25,874
|
5,141
|
1,000
|
3,700
|
|
|
3/3/2026
|
3.70
|
17
|
35,401
|
28
|
51,997
|
-16,596
|
8,200
|
30,350
|
|
|
3/2/2026
|
3.90
|
11
|
28,586
|
25
|
38,380
|
-9,794
|
500
|
1,940
|
|
|
2/27/2026
|
3.90
|
15
|
29,910
|
24
|
25,339
|
4,571
|
500
|
1,940
|
|
|
2/26/2026
|
3.90
|
12
|
31,300
|
21
|
28,152
|
3,148
|
1,200
|
4,680
|
|
|
2/25/2026
|
3.90
|
11
|
31,235
|
26
|
34,739
|
-3,504
|
200
|
780
|
|
|
2/24/2026
|
4.00
|
13
|
31,200
|
23
|
44,852
|
-13,652
|
2,100
|
8,200
|
|
|
2/23/2026
|
4.00
|
10
|
30,100
|
13
|
25,687
|
4,413
|
600
|
2,400
|
|
|
2/13/2026
|
3.90
|
12
|
27,314
|
16
|
26,087
|
1,227
|
900
|
3,470
|
|
|
2/12/2026
|
3.90
|
13
|
29,209
|
19
|
23,587
|
5,622
|
900
|
3,470
|
|
|
2/11/2026
|
3.90
|
14
|
32,599
|
27
|
47,987
|
-15,388
|
4,600
|
17,680
|
|
|
2/10/2026
|
4.00
|
8
|
26,199
|
18
|
50,200
|
-24,001
|
0
|
0
|
|
|
2/9/2026
|
4.00
|
12
|
29,799
|
35
|
29,700
|
99
|
600
|
2,400
|
|
|
2/6/2026
|
3.90
|
11
|
50,199
|
15
|
41,400
|
8,799
|
17,700
|
68,030
|
|
|
2/5/2026
|
3.90
|
8
|
26,299
|
14
|
18,000
|
8,299
|
0
|
0
|
|
|
Page 1 of 1
|
|
|