| 
	
		| 
			
				|  |  
				| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 4.30 | 0 | 37,900 | 0 | 52,000 | -14,100 | 36,900 | 152,480 |   |  
                    | 10/30/2025 | 4.20 | 20 | 11,909 | 31 | 31,434 | -19,525 | 8,000 | 33,840 |   |  
                    | 10/29/2025 | 4.30 | 10 | 9,499 | 32 | 30,445 | -20,946 | 2,500 | 10,750 |   |  
                    | 10/28/2025 | 4.30 | 0 | 1,400 | 0 | 25,100 | -23,700 | 300 | 1,280 |   |  
                    | 10/27/2025 | 3.90 | 21 | 6,999 | 18 | 14,000 | -7,001 | 1,000 | 3,930 |   |  
                    | 10/24/2025 | 4.10 | 20 | 4,956 | 40 | 61,408 | -56,452 | 1,400 | 5,700 |   |  
                    | 10/23/2025 | 4.10 | 14 | 4,321 | 20 | 28,315 | -23,994 | 0 | 0 |   |  
                    | 10/22/2025 | 4.10 | 14 | 7,799 | 24 | 22,549 | -14,750 | 3,600 | 14,710 |   |  
                    | 10/21/2025 | 4.10 | 44 | 31,318 | 36 | 63,813 | -32,495 | 21,300 | 88,290 |   |  
                    | 10/20/2025 | 3.60 | 18 | 13,399 | 25 | 34,415 | -21,016 | 12,300 | 46,120 |   |  
                    | 10/17/2025 | 4.30 | 24 | 51,499 | 43 | 65,978 | -14,479 | 24,100 | 101,270 |   |  
                    | 10/16/2025 | 4.10 | 35 | 82,878 | 29 | 32,947 | 49,931 | 8,700 | 35,560 |   |  
                    | 10/15/2025 | 4.10 | 26 | 12,649 | 34 | 39,018 | -26,369 | 3,100 | 12,710 |   |  
                    | 10/14/2025 | 4.10 | 35 | 23,499 | 42 | 53,719 | -30,220 | 15,600 | 66,070 |   |  
                    | 10/13/2025 | 4.20 | 21 | 16,904 | 30 | 32,012 | -15,108 | 10,500 | 45,190 |   |  
                    | 10/10/2025 | 4.30 | 18 | 4,339 | 39 | 44,465 | -40,126 | 2,900 | 12,400 |   |  
                    | 10/9/2025 | 4.40 | 16 | 2,653 | 28 | 41,463 | -38,810 | 400 | 1,760 |   |  
                    | 10/8/2025 | 4.40 | 18 | 10,099 | 43 | 60,083 | -49,984 | 7,200 | 31,780 |   |  
                    | 10/7/2025 | 4.40 | 22 | 4,499 | 38 | 38,081 | -33,582 | 900 | 3,940 |   |  
                    | 10/6/2025 | 4.40 | 23 | 6,867 | 29 | 29,279 | -22,412 | 3,100 | 13,630 |   |  
                        | Page 1 of 2 Next> |  |  |  
				|  |  |  | 
	
		| 
			
				| 
					
						| 
    My Favorite Quotes    
     
    
						
						| 
						
						| 
                    
						            
                        
                        
                            Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
                         |  |  |  |  
				|  |  |  |