|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
3.80
|
14
|
32,214
|
19
|
28,000
|
4,214
|
4,300
|
16,590
|
|
|
1/22/2026
|
3.90
|
22
|
35,765
|
17
|
41,500
|
-5,735
|
8,100
|
31,590
|
|
|
1/21/2026
|
3.90
|
18
|
58,328
|
13
|
25,400
|
32,928
|
4,600
|
17,950
|
|
|
1/20/2026
|
4.00
|
19
|
36,024
|
21
|
49,600
|
-13,576
|
7,100
|
28,250
|
|
|
1/19/2026
|
4.00
|
19
|
40,006
|
31
|
57,590
|
-17,584
|
12,700
|
51,870
|
|
|
1/16/2026
|
4.00
|
18
|
40,804
|
15
|
27,701
|
13,103
|
12,000
|
47,000
|
|
|
1/15/2026
|
4.00
|
24
|
42,904
|
23
|
33,200
|
9,704
|
11,800
|
46,050
|
|
|
1/14/2026
|
4.00
|
14
|
37,206
|
22
|
19,102
|
18,104
|
9,100
|
36,370
|
|
|
1/13/2026
|
4.00
|
23
|
48,317
|
25
|
35,411
|
12,906
|
15,600
|
61,950
|
|
|
1/12/2026
|
4.00
|
22
|
70,219
|
22
|
69,803
|
416
|
41,400
|
165,000
|
|
|
1/9/2026
|
4.00
|
11
|
25,699
|
21
|
22,100
|
3,599
|
100
|
400
|
|
|
1/8/2026
|
4.00
|
17
|
28,799
|
16
|
11,700
|
17,099
|
1,300
|
5,090
|
|
|
1/7/2026
|
3.90
|
23
|
37,637
|
16
|
18,131
|
19,506
|
10,300
|
40,200
|
|
|
1/6/2026
|
4.00
|
17
|
39,500
|
16
|
21,401
|
18,099
|
6,000
|
23,560
|
|
|
1/5/2026
|
4.00
|
19
|
46,001
|
28
|
75,702
|
-29,701
|
16,100
|
64,140
|
|
|
12/31/2025
|
3.90
|
14
|
32,199
|
22
|
66,917
|
-34,718
|
1,100
|
4,300
|
|
|
12/30/2025
|
4.00
|
24
|
69,899
|
27
|
80,300
|
-10,401
|
12,600
|
50,100
|
|
|
12/29/2025
|
4.00
|
16
|
28,999
|
16
|
13,200
|
15,799
|
2,100
|
8,200
|
|
|
12/26/2025
|
4.00
|
17
|
56,993
|
21
|
14,824
|
42,169
|
4,100
|
16,400
|
|
|
12/25/2025
|
4.00
|
25
|
62,096
|
33
|
48,213
|
13,883
|
32,200
|
127,790
|
|
|
Page 1 of 1
|
|
|