|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
4.30
|
18
|
4,339
|
39
|
44,465
|
-40,126
|
2,900
|
12,400
|
|
|
10/9/2025
|
4.40
|
16
|
2,653
|
28
|
41,463
|
-38,810
|
400
|
1,760
|
|
|
10/8/2025
|
4.40
|
18
|
10,099
|
43
|
60,083
|
-49,984
|
7,200
|
31,780
|
|
|
10/7/2025
|
4.40
|
22
|
4,499
|
38
|
38,081
|
-33,582
|
900
|
3,940
|
|
|
10/6/2025
|
4.40
|
23
|
6,867
|
29
|
29,279
|
-22,412
|
3,100
|
13,630
|
|
|
10/3/2025
|
4.50
|
16
|
4,432
|
29
|
36,222
|
-31,790
|
200
|
900
|
|
|
10/2/2025
|
4.30
|
33
|
262,515
|
29
|
268,032
|
-5,517
|
4,100
|
1,142,500
|
|
|
10/1/2025
|
4.40
|
33
|
1,715,962
|
42
|
1,985,744
|
-269,782
|
1,900
|
8,333,250
|
|
|
9/30/2025
|
4.40
|
25
|
17,913
|
32
|
38,283
|
-20,370
|
2,300
|
10,130
|
|
|
9/29/2025
|
4.50
|
20
|
13,920
|
42
|
44,724
|
-30,804
|
1,900
|
8,570
|
|
|
9/26/2025
|
4.40
|
18
|
12,429
|
42
|
51,553
|
-39,124
|
3,200
|
14,350
|
|
|
9/25/2025
|
4.50
|
52
|
38,552
|
27
|
44,100
|
-5,548
|
17,300
|
75,340
|
|
|
9/24/2025
|
4.30
|
39
|
25,559
|
37
|
38,939
|
-13,380
|
11,100
|
46,440
|
|
|
9/23/2025
|
4.40
|
19
|
6,801
|
32
|
44,325
|
-37,524
|
300
|
1,310
|
|
|
9/22/2025
|
4.40
|
19
|
13,950
|
30
|
37,016
|
-23,066
|
2,700
|
11,870
|
|
|
9/19/2025
|
4.40
|
33
|
46,430
|
34
|
51,250
|
-4,820
|
12,100
|
52,930
|
|
|
9/18/2025
|
4.40
|
59
|
91,317
|
24
|
26,812
|
64,505
|
11,500
|
48,790
|
|
|
9/17/2025
|
3.80
|
83
|
95,715
|
50
|
134,066
|
-38,351
|
62,400
|
248,040
|
|
|
9/16/2025
|
4.10
|
36
|
23,661
|
34
|
46,501
|
-22,840
|
8,000
|
34,290
|
|
|
9/15/2025
|
4.50
|
59
|
27,403
|
57
|
113,011
|
-85,608
|
9,800
|
42,930
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|