|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
4.30
|
28
|
30,619
|
22
|
33,776
|
-3,157
|
1,400
|
6,030
|
|
|
8/22/2025
|
4.40
|
40
|
72,486
|
35
|
86,865
|
-14,379
|
24,500
|
109,730
|
|
|
8/21/2025
|
4.50
|
44
|
58,602
|
29
|
70,990
|
-12,388
|
27,100
|
121,380
|
|
|
8/20/2025
|
4.50
|
68
|
97,519
|
50
|
97,675
|
-156
|
37,400
|
169,410
|
|
|
8/19/2025
|
4.70
|
57
|
70,307
|
52
|
145,910
|
-75,603
|
31,800
|
149,100
|
|
|
8/18/2025
|
4.80
|
75
|
50,181
|
52
|
101,343
|
-51,162
|
25,500
|
122,470
|
|
|
8/15/2025
|
4.90
|
55
|
61,666
|
48
|
104,898
|
-43,232
|
37,900
|
182,050
|
|
|
8/14/2025
|
4.90
|
64
|
53,329
|
56
|
92,794
|
-39,465
|
18,100
|
87,820
|
|
|
8/13/2025
|
4.80
|
106
|
78,644
|
70
|
154,122
|
-75,478
|
34,400
|
166,620
|
|
|
8/12/2025
|
4.90
|
51
|
74,885
|
55
|
90,473
|
-15,588
|
28,600
|
142,760
|
|
|
8/11/2025
|
5.00
|
116
|
263,058
|
97
|
209,286
|
53,772
|
76,600
|
383,460
|
|
|
8/8/2025
|
5.00
|
94
|
74,736
|
103
|
166,101
|
-91,365
|
55,300
|
285,420
|
|
|
8/7/2025
|
5.30
|
53
|
82,584
|
64
|
219,548
|
-136,964
|
23,000
|
121,500
|
|
|
8/6/2025
|
5.30
|
78
|
149,764
|
103
|
153,583
|
-3,819
|
47,000
|
240,450
|
|
|
8/5/2025
|
5.20
|
60
|
93,470
|
94
|
147,622
|
-54,152
|
29,700
|
166,070
|
|
|
8/4/2025
|
5.50
|
43
|
81,112
|
38
|
51,743
|
29,369
|
21,900
|
118,000
|
|
|
8/1/2025
|
5.50
|
134
|
188,465
|
98
|
312,483
|
-124,018
|
175,400
|
917,430
|
|
|
7/31/2025
|
5.60
|
59
|
76,640
|
105
|
183,877
|
-107,237
|
49,000
|
287,090
|
|
|
7/30/2025
|
5.90
|
37
|
591,410
|
77
|
1,004,113
|
-412,703
|
552,700
|
3,260,850
|
|
|
7/29/2025
|
5.70
|
81
|
1,009,823
|
129
|
1,151,347
|
-141,524
|
584,900
|
3,497,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|