|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/10/2025
|
3.00
|
53
|
67,787
|
74
|
100,308
|
-32,521
|
15,100
|
44,780
|
|
|
6/9/2025
|
3.00
|
78
|
136,148
|
98
|
179,368
|
-43,220
|
59,500
|
171,420
|
|
|
6/6/2025
|
3.10
|
93
|
118,849
|
101
|
160,831
|
-41,982
|
42,800
|
131,860
|
|
|
6/5/2025
|
3.20
|
143
|
356,353
|
108
|
207,709
|
148,644
|
166,500
|
516,320
|
|
|
6/4/2025
|
2.80
|
196
|
896,926
|
138
|
917,609
|
-20,683
|
718,800
|
2,028,920
|
|
|
6/3/2025
|
2.90
|
251
|
501,316
|
173
|
438,743
|
62,573
|
321,900
|
1,016,480
|
|
|
6/2/2025
|
2.90
|
122
|
279,411
|
49
|
94,387
|
185,024
|
93,300
|
269,910
|
|
|
5/30/2025
|
2.60
|
142
|
548,444
|
49
|
170,896
|
377,548
|
170,700
|
443,820
|
|
|
5/29/2025
|
2.30
|
174
|
580,201
|
18
|
21,217
|
558,984
|
21,100
|
48,530
|
|
|
5/28/2025
|
2.30
|
174
|
6,664,783
|
67
|
5,647,315
|
1,017,468
|
5,645,500
|
11,356,420
|
|
|
5/27/2025
|
2.00
|
41
|
77,921
|
26
|
36,189
|
41,732
|
5,300
|
10,360
|
|
|
5/26/2025
|
1.90
|
41
|
75,901
|
29
|
59,036
|
16,865
|
15,600
|
29,670
|
|
|
5/23/2025
|
2.00
|
45
|
44,366
|
32
|
42,599
|
1,767
|
2,300
|
4,600
|
|
|
5/22/2025
|
2.00
|
69
|
44,676
|
25
|
38,400
|
6,276
|
3,000
|
6,000
|
|
|
5/21/2025
|
2.00
|
58
|
99,883
|
41
|
30,967
|
68,916
|
15,700
|
31,400
|
|
|
5/20/2025
|
2.00
|
48
|
216,073
|
40
|
104,021
|
112,052
|
62,400
|
119,160
|
|
|
5/19/2025
|
1.90
|
32
|
114,230
|
35
|
102,611
|
11,619
|
10,200
|
19,380
|
|
|
5/16/2025
|
1.90
|
53
|
135,789
|
32
|
62,643
|
73,146
|
16,600
|
31,540
|
|
|
5/15/2025
|
2.00
|
64
|
329,435
|
39
|
53,315
|
276,120
|
5,100
|
10,200
|
|
|
5/14/2025
|
2.00
|
45
|
193,632
|
41
|
81,004
|
112,628
|
24,000
|
48,030
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|