|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
4.50
|
0
|
24,300
|
0
|
77,400
|
-53,100
|
9,800
|
42,930
|
|
|
9/12/2025
|
4.50
|
25
|
11,689
|
30
|
45,322
|
-33,633
|
900
|
4,090
|
|
|
9/11/2025
|
4.70
|
28
|
13,818
|
43
|
47,301
|
-33,483
|
700
|
3,220
|
|
|
9/10/2025
|
4.70
|
20
|
17,930
|
31
|
82,742
|
-64,812
|
400
|
1,860
|
|
|
9/9/2025
|
4.50
|
33
|
28,298
|
40
|
76,519
|
-48,221
|
11,400
|
53,330
|
|
|
9/8/2025
|
4.80
|
25
|
21,149
|
33
|
67,825
|
-46,676
|
10,500
|
50,300
|
|
|
9/5/2025
|
4.70
|
58
|
61,696
|
41
|
115,696
|
-54,000
|
33,400
|
161,220
|
|
|
9/4/2025
|
4.70
|
32
|
43,641
|
29
|
78,053
|
-34,412
|
21,600
|
98,000
|
|
|
9/3/2025
|
4.50
|
45
|
36,864
|
33
|
67,907
|
-31,043
|
11,000
|
50,140
|
|
|
8/29/2025
|
4.70
|
37
|
15,970
|
31
|
67,363
|
-51,393
|
3,600
|
16,410
|
|
|
8/28/2025
|
4.50
|
20
|
16,319
|
23
|
60,743
|
-44,424
|
6,100
|
28,650
|
|
|
8/27/2025
|
4.70
|
31
|
12,334
|
37
|
55,039
|
-42,705
|
3,400
|
15,980
|
|
|
8/26/2025
|
4.60
|
36
|
30,710
|
29
|
104,765
|
-74,055
|
10,700
|
50,180
|
|
|
8/25/2025
|
4.30
|
28
|
30,619
|
22
|
33,776
|
-3,157
|
1,400
|
6,030
|
|
|
8/22/2025
|
4.40
|
40
|
72,486
|
35
|
86,865
|
-14,379
|
24,500
|
109,730
|
|
|
8/21/2025
|
4.50
|
44
|
58,602
|
29
|
70,990
|
-12,388
|
27,100
|
121,380
|
|
|
8/20/2025
|
4.50
|
68
|
97,519
|
50
|
97,675
|
-156
|
37,400
|
169,410
|
|
|
8/19/2025
|
4.70
|
57
|
70,307
|
52
|
145,910
|
-75,603
|
31,800
|
149,100
|
|
|
8/18/2025
|
4.80
|
75
|
50,181
|
52
|
101,343
|
-51,162
|
25,500
|
122,470
|
|
|
8/15/2025
|
4.90
|
55
|
61,666
|
48
|
104,898
|
-43,232
|
37,900
|
182,050
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|