|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/18/2025
|
2.20
|
60
|
139,309
|
55
|
239,316
|
-100,007
|
41,100
|
93,050
|
|
|
2/17/2025
|
2.30
|
96
|
348,498
|
49
|
133,269
|
215,229
|
111,000
|
241,800
|
|
|
2/14/2025
|
2.00
|
47
|
132,850
|
39
|
189,007
|
-56,157
|
72,600
|
147,850
|
|
|
2/13/2025
|
2.20
|
46
|
81,731
|
55
|
178,270
|
-96,539
|
49,600
|
108,910
|
|
|
2/12/2025
|
2.20
|
50
|
131,542
|
61
|
257,755
|
-126,213
|
84,000
|
189,140
|
|
|
2/11/2025
|
2.30
|
93
|
408,015
|
46
|
209,402
|
198,613
|
209,200
|
474,510
|
|
|
2/10/2025
|
2.10
|
57
|
338,983
|
47
|
131,105
|
207,878
|
74,600
|
146,370
|
|
|
2/7/2025
|
2.00
|
44
|
106,900
|
34
|
98,200
|
8,700
|
6,500
|
12,640
|
|
|
2/6/2025
|
1.90
|
34
|
162,101
|
27
|
132,800
|
29,301
|
3,700
|
7,030
|
|
|
2/5/2025
|
1.90
|
47
|
141,489
|
30
|
137,319
|
4,170
|
40,200
|
76,240
|
|
|
2/4/2025
|
1.90
|
29
|
141,062
|
33
|
130,816
|
10,246
|
10,500
|
19,970
|
|
|
2/3/2025
|
1.90
|
35
|
120,275
|
22
|
105,017
|
15,258
|
17,500
|
32,840
|
|
|
1/24/2025
|
1.90
|
27
|
155,519
|
23
|
142,815
|
12,704
|
45,400
|
86,260
|
|
|
1/23/2025
|
1.90
|
36
|
176,649
|
20
|
160,915
|
15,734
|
25,100
|
47,690
|
|
|
1/22/2025
|
1.90
|
21
|
96,849
|
33
|
122,214
|
-25,365
|
7,300
|
13,880
|
|
|
1/21/2025
|
2.00
|
23
|
169,279
|
33
|
163,955
|
5,324
|
50,100
|
100,200
|
|
|
1/20/2025
|
2.00
|
26
|
149,682
|
28
|
125,810
|
23,872
|
45,800
|
85,150
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|