Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/5/2025
|
+0.20/+12.50%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
98,100
|
|
4/29/2025
|
0.00 / 0.00%
|
1.50
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
22,600
|
|
4/28/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
11,400
|
|
4/25/2025
|
+0.10/+6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
73,400
|
|
4/24/2025
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
4,400
|
|
4/23/2025
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
16,900
|
|
4/22/2025
|
-0.10/-6.25%
|
1.70
|
1.70
|
1.40
|
1.50
|
1.50
|
1.50
|
43,400
|
|
4/21/2025
|
+0.10/+6.67%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
12,800
|
|
4/18/2025
|
+0.10/+6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
29,300
|
|
4/17/2025
|
-0.10/-6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
8,300
|
|
4/16/2025
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
21,900
|
|
4/15/2025
|
-0.10/-5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
17,300
|
|
4/14/2025
|
-0.10/-5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.70
|
1.60
|
30,300
|
|
4/11/2025
|
+0.20/+12.50%
|
1.80
|
1.80
|
1.60
|
1.80
|
1.70
|
1.80
|
25,200
|
|
4/10/2025
|
+0.20/+14.29%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
34,100
|
|
4/9/2025
|
-0.20/-12.50%
|
1.50
|
1.60
|
1.40
|
1.40
|
1.40
|
1.40
|
133,000
|
|
4/8/2025
|
-0.20/-11.11%
|
1.80
|
1.80
|
1.60
|
1.60
|
1.60
|
1.60
|
80,500
|
|
4/4/2025
|
-0.20/-10.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
33,600
|
|
4/3/2025
|
-0.20/-9.52%
|
2.10
|
2.10
|
1.80
|
1.90
|
2.00
|
1.90
|
27,300
|
|
4/2/2025
|
+0.10/+5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
18,200
|
|
|