|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2025
|
+0.70/+14.58%
|
5.50
|
5.50
|
4.80
|
5.50
|
5.45
|
5.50
|
230,900
|
|
|
7/22/2025
|
-0.10/-1.79%
|
5.40
|
5.50
|
4.80
|
5.50
|
4.82
|
5.50
|
439,900
|
|
|
7/21/2025
|
-0.10/-1.82%
|
5.60
|
6.00
|
5.30
|
5.40
|
5.58
|
5.40
|
269,000
|
|
|
7/18/2025
|
+0.70/+14.58%
|
5.50
|
5.50
|
5.40
|
5.50
|
5.49
|
5.50
|
806,600
|
|
|
7/17/2025
|
+0.60/+14.29%
|
4.20
|
4.80
|
4.20
|
4.80
|
4.80
|
4.80
|
235,000
|
|
|
7/16/2025
|
+0.50/+13.51%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
123,800
|
|
|
7/15/2025
|
+0.40/+12.12%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.68
|
3.70
|
129,500
|
|
|
7/14/2025
|
+0.40/+13.79%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.29
|
3.30
|
170,900
|
|
|
7/11/2025
|
+0.40/+13.79%
|
2.90
|
3.30
|
2.80
|
3.30
|
2.95
|
3.30
|
69,500
|
|
|
7/10/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
69,300
|
|
|
7/9/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.98
|
3.00
|
29,500
|
|
|
7/8/2025
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.97
|
2.90
|
20,900
|
|
|
7/7/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
52,500
|
|
|
7/4/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.98
|
3.00
|
21,400
|
|
|
7/3/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
32,500
|
|
|
7/2/2025
|
+0.10/+3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
265,100
|
|
|
7/1/2025
|
+0.20/+7.41%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
9,400
|
|
|
6/30/2025
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.74
|
2.80
|
17,600
|
|
|
6/27/2025
|
+0.20/+7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.68
|
2.80
|
27,200
|
|
|
6/26/2025
|
-0.20/-6.90%
|
3.00
|
3.00
|
2.50
|
2.70
|
2.64
|
2.70
|
128,800
|
|
|