Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/28/2025
|
+0.30/+15.00%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.01
|
2.30
|
5,645,500
|
|
5/27/2025
|
+0.10/+5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
5,300
|
|
5/26/2025
|
-0.10/-5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
15,600
|
|
5/23/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2,300
|
|
5/22/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
3,000
|
|
5/21/2025
|
+0.10/+5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
15,700
|
|
5/20/2025
|
+0.10/+5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.91
|
2.00
|
62,400
|
|
5/19/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
10,200
|
|
5/16/2025
|
-0.10/-5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
16,600
|
|
5/15/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
5,100
|
|
5/14/2025
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
24,000
|
|
5/13/2025
|
-0.20/-9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.02
|
2.00
|
49,100
|
|
5/12/2025
|
+0.10/+4.76%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
69,500
|
|
5/9/2025
|
+0.20/+10.53%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.06
|
2.10
|
57,000
|
|
5/8/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
59,400
|
|
5/7/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
59,700
|
|
5/6/2025
|
+0.10/+5.56%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
168,600
|
|
5/5/2025
|
+0.20/+12.50%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
98,100
|
|
4/29/2025
|
0.00 / 0.00%
|
1.50
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
22,600
|
|
4/28/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
11,400
|
|
|