|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,000
|
|
|
4/9/2026
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
10,200
|
|
|
4/8/2026
|
-0.20/-5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.70
|
3.60
|
6,000
|
|
|
4/7/2026
|
+0.10/+2.70%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
1,300
|
|
|
4/6/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
800
|
|
|
4/3/2026
|
-0.10/-2.50%
|
3.50
|
4.00
|
3.50
|
3.90
|
3.80
|
3.90
|
5,300
|
|
|
4/2/2026
|
-0.10/-2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
4.00
|
3.90
|
8,000
|
|
|
4/1/2026
|
+0.50/+14.29%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
4.00
|
23,700
|
|
|
3/31/2026
|
-0.10/-2.78%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
200
|
|
|
3/30/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
3/27/2026
|
+0.30/+8.82%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
200
|
|
|
3/26/2026
|
+0.10/+2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
17,700
|
|
|
3/25/2026
|
-0.30/-8.11%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.40
|
3.40
|
500
|
|
|
3/24/2026
|
+0.30/+8.82%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
200
|
|
|
3/23/2026
|
-0.10/-2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
4,900
|
|
|
3/20/2026
|
-0.30/-8.33%
|
3.60
|
3.60
|
3.20
|
3.30
|
3.50
|
3.30
|
13,900
|
|
|
3/19/2026
|
-0.30/-8.11%
|
3.30
|
3.90
|
3.30
|
3.40
|
3.60
|
3.40
|
2,800
|
|
|
3/18/2026
|
+0.40/+12.12%
|
3.50
|
3.70
|
3.30
|
3.70
|
3.70
|
3.70
|
38,500
|
|
|
3/17/2026
|
+0.10/+3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2,500
|
|
|
3/16/2026
|
+0.30/+10.00%
|
3.00
|
3.40
|
3.00
|
3.30
|
3.20
|
3.30
|
16,300
|
|
|