|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
2,600
|
|
|
11/4/2024
|
-0.10/-4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.90
|
2.00
|
118,200
|
|
|
11/1/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.00
|
2.10
|
2.10
|
2.10
|
87,300
|
|
|
10/31/2024
|
+0.20/+10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
74,900
|
|
|
10/30/2024
|
+0.10/+5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
1.90
|
2.10
|
146,600
|
|
|
10/29/2024
|
+0.10/+5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
28,900
|
|
|
10/28/2024
|
-0.20/-9.09%
|
2.10
|
2.20
|
1.90
|
2.00
|
2.00
|
2.00
|
140,900
|
|
|
10/25/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.00
|
2.20
|
2.20
|
2.20
|
25,400
|
|
|
10/24/2024
|
+0.10/+4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
60,500
|
|
|
10/23/2024
|
-0.10/-4.35%
|
2.30
|
2.30
|
2.00
|
2.20
|
2.10
|
2.20
|
72,300
|
|
|
10/22/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
67,200
|
|
|
10/21/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
7,400
|
|
|
10/18/2024
|
+0.10/+4.17%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
48,100
|
|
|
10/17/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
32,800
|
|
|
10/16/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
71,000
|
|
|
10/15/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.50
|
2.60
|
50,000
|
|
|
10/14/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
31,400
|
|
|
10/11/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
109,700
|
|
|
10/10/2024
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
29,900
|
|
|
10/9/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
70,600
|
|
|