|
Closing price on 11/5/2024
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
2,600 |
| Split-adjusted Price |
1.90 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
2,600
|
|
|
11/4/2024
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.90
|
2.00
|
118,200
|
|
|
11/1/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.00
|
2.10
|
2.10
|
2.10
|
87,300
|
|
|
10/31/2024
|
+0.20 / +10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
74,900
|
|
|
10/30/2024
|
+0.10 / +5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
1.90
|
2.10
|
146,600
|
|
|
10/29/2024
|
+0.10 / +5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
28,900
|
|
|
10/28/2024
|
-0.20 / -9.09%
|
2.10
|
2.20
|
1.90
|
2.00
|
2.00
|
2.00
|
140,900
|
|
|
10/25/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.00
|
2.20
|
2.20
|
2.20
|
25,400
|
|
|
10/24/2024
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
60,500
|
|
|
10/23/2024
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.00
|
2.20
|
2.10
|
2.20
|
72,300
|
|
|
10/22/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
67,200
|
|
|
10/21/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
7,400
|
|
|
10/18/2024
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
48,100
|
|
|
10/17/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
32,800
|
|
|
10/16/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
71,000
|
|
|
10/15/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.50
|
2.60
|
50,000
|
|
|
10/14/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
31,400
|
|
|
10/11/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
109,700
|
|
|
10/10/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
29,900
|
|
|
10/9/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
70,600
|
|
|
10/8/2024
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.80
|
2.80
|
69,600
|
|
|
10/7/2024
|
+0.30 / +11.54%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
254,800
|
|
|
10/4/2024
|
-0.20 / -7.14%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
133,800
|
|
|
10/3/2024
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.60
|
2.80
|
2.80
|
2.80
|
148,000
|
|
|
10/2/2024
|
+0.10 / +3.45%
|
3.30
|
3.30
|
2.60
|
3.00
|
3.00
|
3.00
|
474,900
|
|
|
10/1/2024
|
+0.30 / +11.54%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
46,600
|
|
|
9/30/2024
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.50
|
2.70
|
2.60
|
2.70
|
508,500
|
|
|
9/27/2024
|
-0.40 / -12.12%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
399,000
|
|
|
9/26/2024
|
-0.50 / -13.51%
|
3.70
|
3.70
|
3.20
|
3.20
|
3.30
|
3.20
|
194,800
|
|
|
9/25/2024
|
+0.40 / +12.12%
|
3.70
|
3.70
|
3.40
|
3.70
|
3.70
|
3.70
|
372,800
|
|
|