Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2025	0.00 / 0.00%	2.40	2.40	2.20	2.20	2.30	2.20	41,100
2/17/2025	+0.30 / +15.00%	2.00	2.30	2.00	2.30	2.20	2.30	111,000
2/14/2025	-0.20 / -9.09%	2.10	2.20	2.00	2.00	2.00	2.00	72,600
2/13/2025	-0.10 / -4.35%	2.30	2.30	2.10	2.20	2.20	2.20	49,600
2/12/2025	-0.10 / -4.35%	2.50	2.50	2.10	2.20	2.30	2.20	84,000
2/11/2025	+0.30 / +15.00%	2.10	2.30	2.10	2.30	2.30	2.30	209,200
2/10/2025	+0.20 / +10.53%	1.90	2.10	1.90	2.10	2.00	2.10	74,600
2/7/2025	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	6,500
2/6/2025	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	3,700
2/5/2025	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.90	1.90	40,200
2/4/2025	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.90	1.90	10,500
2/3/2025	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.90	1.90	17,500
1/24/2025	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.90	1.90	45,400
1/23/2025	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	25,100
1/22/2025	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.90	7,300
1/21/2025	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	50,100
1/20/2025	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.90	2.00	45,800
1/17/2025	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.90	1.80	3,300
1/16/2025	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	67,400
1/15/2025	+0.10 / +5.56%	1.90	2.00	1.90	1.90	1.90	1.90	27,600
1/14/2025	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.80	1.90	24,600
1/13/2025	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	25,600
1/10/2025	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	27,400
1/9/2025	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.90	1.80	28,800
1/8/2025	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	51,600
1/7/2025	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	2,100
1/6/2025	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	500
1/3/2025	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.80	1.90	8,300
1/2/2025	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	15,800
12/31/2024	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.90	1.80	300

<<Previous 30 days

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020