Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2024	0.00 / 0.00%	2.10	2.10	1.90	1.90	1.90	1.90	58,300
7/8/2024	-0.10 / -5.00%	2.30	2.30	1.90	1.90	1.90	1.90	52,500
7/5/2024	-0.10 / -5.00%	2.00	2.20	1.90	1.90	2.00	1.90	21,900
7/4/2024	+0.10 / +5.26%	2.00	2.10	1.90	2.00	2.00	2.00	31,000
7/3/2024	-0.20 / -9.52%	2.10	2.10	1.90	1.90	1.90	1.90	54,000
7/2/2024	-0.20 / -9.09%	2.20	2.30	2.00	2.00	2.10	2.00	87,400
7/1/2024	+0.10 / +4.76%	2.20	2.40	2.10	2.20	2.20	2.20	156,000
6/28/2024	+0.20 / +10.53%	2.00	2.10	2.00	2.10	2.10	2.10	251,300
6/27/2024	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	21,000
6/26/2024	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	1,900
6/25/2024	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	8,200
6/24/2024	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.90	1.90	68,900
6/21/2024	+0.10 / +5.26%	2.10	2.10	1.90	2.00	1.90	2.00	5,500
6/20/2024	0.00 / 0.00%	2.10	2.10	1.90	1.90	1.90	1.90	8,500
6/19/2024	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.90	2.00	10,300
6/18/2024	+0.10 / +5.26%	2.00	2.00	1.90	2.00	2.00	2.00	10,800
6/17/2024	-0.10 / -5.00%	2.00	2.10	1.90	1.90	1.90	1.90	108,600
6/14/2024	0.00 / 0.00%	2.10	2.10	2.00	2.00	2.00	2.00	6,400
6/13/2024	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.00	2.00	73,300
6/12/2024	+0.10 / +5.00%	2.00	2.20	2.00	2.10	2.00	2.10	59,000
6/11/2024	0.00 / 0.00%	2.30	2.30	1.90	2.00	2.00	2.00	45,100
6/10/2024	+0.10 / +5.26%	2.00	2.10	1.90	2.00	2.00	2.00	188,700
6/7/2024	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.90	1.90	33,500
6/6/2024	+0.10 / +5.26%	2.00	2.00	1.90	2.00	2.00	2.00	15,900
6/5/2024	0.00 / 0.00%	2.10	2.10	1.90	1.90	1.90	1.90	68,600
6/4/2024	+0.10 / +5.26%	2.10	2.10	1.90	2.00	1.90	2.00	70,100
6/3/2024	+0.10 / +5.56%	1.90	2.00	1.80	1.90	1.90	1.90	130,000
5/31/2024	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	8,900
5/30/2024	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.80	1.90	96,300
5/29/2024	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.80	1.90	71,400

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020