|
Closing price on 7/4/2023
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
27,100 |
| Split-adjusted Price |
2.60 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2023
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
27,100
|
|
|
7/3/2023
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
39,900
|
|
|
6/30/2023
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
7,500
|
|
|
6/29/2023
|
-0.20 / -7.41%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.40
|
2.50
|
618,000
|
|
|
6/28/2023
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
24,000
|
|
|
6/27/2023
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
6,900
|
|
|
6/26/2023
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.80
|
2.70
|
14,600
|
|
|
6/23/2023
|
-0.20 / -6.90%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.80
|
2.70
|
63,000
|
|
|
6/22/2023
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
58,100
|
|
|
6/21/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
21,400
|
|
|
6/20/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
19,000
|
|
|
6/19/2023
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
47,600
|
|
|
6/16/2023
|
-0.20 / -6.67%
|
3.00
|
3.10
|
2.70
|
2.80
|
2.80
|
2.80
|
75,600
|
|
|
6/15/2023
|
-0.30 / -9.38%
|
3.40
|
3.40
|
2.80
|
2.90
|
3.00
|
2.90
|
106,300
|
|
|
6/14/2023
|
+0.20 / +6.67%
|
3.30
|
3.40
|
3.00
|
3.20
|
3.20
|
3.20
|
130,500
|
|
|
6/13/2023
|
+0.40 / +14.29%
|
2.80
|
3.20
|
2.70
|
3.20
|
3.00
|
3.20
|
191,400
|
|
|
6/12/2023
|
+0.20 / +7.41%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.80
|
2.90
|
21,200
|
|
|
6/9/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
15,800
|
|
|
6/8/2023
|
+0.20 / +7.69%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
76,900
|
|
|
6/7/2023
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
111,200
|
|
|
6/6/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
57,200
|
|
|
6/5/2023
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
47,700
|
|
|
6/2/2023
|
-0.20 / -7.69%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
98,600
|
|
|
6/1/2023
|
+0.10 / +4.17%
|
2.40
|
2.70
|
2.40
|
2.50
|
2.60
|
2.50
|
129,100
|
|
|
5/31/2023
|
+0.30 / +14.29%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
53,000
|
|
|
5/30/2023
|
+0.20 / +10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
85,600
|
|
|
5/29/2023
|
+0.20 / +11.11%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
207,500
|
|
|
5/26/2023
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
7,900
|
|
|
5/25/2023
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
16,300
|
|
|
5/24/2023
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
11,400
|
|
|