|
Closing price on 7/2/2025
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
265,100 |
| Split-adjusted Price |
3.00 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2025
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
265,100
|
|
|
7/1/2025
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
9,400
|
|
|
6/30/2025
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.74
|
2.80
|
17,600
|
|
|
6/27/2025
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.68
|
2.80
|
27,200
|
|
|
6/26/2025
|
-0.20 / -6.90%
|
3.00
|
3.00
|
2.50
|
2.70
|
2.64
|
2.70
|
128,800
|
|
|
6/25/2025
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.93
|
2.90
|
25,500
|
|
|
6/24/2025
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
36,000
|
|
|
6/23/2025
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
13,400
|
|
|
6/20/2025
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
24,900
|
|
|
6/19/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.08
|
3.10
|
10,100
|
|
|
6/18/2025
|
+0.10 / +3.45%
|
2.90
|
3.30
|
2.90
|
3.00
|
3.07
|
3.00
|
72,100
|
|
|
6/17/2025
|
+0.20 / +7.14%
|
2.90
|
3.10
|
2.80
|
3.00
|
2.93
|
3.00
|
201,400
|
|
|
6/16/2025
|
+0.20 / +7.41%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.83
|
2.90
|
2,600
|
|
|
6/13/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.50
|
2.90
|
2.74
|
2.90
|
64,400
|
|
|
6/12/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
11,100
|
|
|
6/11/2025
|
-0.10 / -3.33%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.93
|
2.90
|
39,600
|
|
|
6/10/2025
|
+0.10 / +3.45%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.97
|
3.00
|
15,100
|
|
|
6/9/2025
|
-0.10 / -3.23%
|
3.10
|
3.20
|
2.80
|
3.00
|
2.88
|
3.00
|
59,500
|
|
|
6/6/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
2.90
|
3.10
|
3.08
|
3.10
|
42,800
|
|
|
6/5/2025
|
+0.40 / +14.29%
|
2.80
|
3.20
|
2.70
|
3.20
|
3.10
|
3.20
|
166,500
|
|
|
6/4/2025
|
-0.40 / -12.50%
|
3.30
|
3.30
|
2.80
|
2.80
|
2.82
|
2.80
|
718,800
|
|
|
6/3/2025
|
0.00 / 0.00%
|
2.90
|
3.30
|
2.70
|
2.90
|
3.16
|
2.90
|
321,900
|
|
|
6/2/2025
|
+0.30 / +11.54%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.89
|
2.90
|
93,300
|
|
|
5/30/2025
|
+0.30 / +13.04%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
170,700
|
|
|
5/29/2025
|
+0.30 / +15.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
21,100
|
|
|
5/28/2025
|
+0.30 / +15.00%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.01
|
2.30
|
5,645,500
|
|
|
5/27/2025
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
5,300
|
|
|
5/26/2025
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
15,600
|
|
|
5/23/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2,300
|
|
|
5/22/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
3,000
|
|
|