Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2014	+0.50 / +4.07%	12.80	12.80	12.80	12.80	12.80	4.30	100
7/15/2014	+1.10 / +9.82%	12.30	12.30	12.30	12.30	12.30	4.13	123,800
7/14/2014	+1.00 / +9.80%	10.30	11.20	10.30	11.20	11.20	3.76	83,200
7/11/2014	+0.40 / +4.08%	9.80	10.20	9.60	10.20	10.20	3.43	5,000
7/10/2014	0.00 / 0.00%	9.60	9.80	9.60	9.80	9.80	3.29	700
7/9/2014	+0.30 / +3.16%	9.70	9.80	9.70	9.80	9.80	3.29	4,100
7/8/2014	0.00 / 0.00%	9.50	10.00	9.50	9.50	9.50	3.19	27,600
7/7/2014	-0.20 / -2.06%	9.50	9.50	9.50	9.50	9.50	3.19	400
7/4/2014	0.00 / 0.00%	9.60	9.70	9.60	9.70	9.70	3.26	6,500
7/3/2014	+0.20 / +2.11%	9.30	9.70	9.30	9.70	9.70	3.26	2,100
7/2/2014	+0.30 / +3.26%	9.60	9.70	9.50	9.50	9.50	3.19	9,800
7/1/2014	+0.10 / +1.10%	9.60	9.70	9.20	9.20	9.20	3.09	23,500
6/30/2014	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	3.06	8,000
6/27/2014	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	3.09	100
6/26/2014	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	3.06	0
6/25/2014	+0.10 / +1.11%	9.90	9.90	9.00	9.10	9.10	3.06	31,100
6/24/2014	-0.10 / -1.10%	9.00	9.10	9.00	9.00	9.00	3.02	7,100
6/23/2014	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.10	3.06	10,700
6/20/2014	-0.40 / -4.21%	9.10	9.10	9.10	9.10	9.10	3.06	100
6/19/2014	+0.50 / +5.56%	9.50	9.50	9.50	9.50	9.50	3.19	2,000
6/18/2014	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	3.02	2,000
6/17/2014	+0.10 / +1.10%	9.00	9.20	9.00	9.20	9.20	3.09	5,700
6/16/2014	0.00 / 0.00%	8.90	9.10	8.90	9.10	9.10	3.06	13,800
6/13/2014	+0.10 / +1.11%	8.40	9.10	8.40	9.10	9.10	3.06	4,100
6/12/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.02	0
6/11/2014	+0.10 / +1.12%	8.90	9.00	8.90	9.00	9.00	3.02	8,300
6/10/2014	0.00 / 0.00%	8.90	9.00	8.90	8.90	8.90	2.99	11,300
6/9/2014	+0.20 / +2.30%	8.80	8.90	8.80	8.90	8.90	2.99	3,500
6/6/2014	-0.10 / -1.14%	8.70	8.70	8.70	8.70	8.70	2.92	1,500
6/5/2014	-0.10 / -1.12%	8.20	8.80	8.20	8.80	8.80	2.96	3,915

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020