|
Closing price on 5/20/2024
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
1.80 |
| Volume |
44,400 |
| Split-adjusted Price |
1.90 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2024
|
+0.10 / +5.56%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
44,400
|
|
|
5/17/2024
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.80
|
1.90
|
77,500
|
|
|
5/16/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
1.90
|
2.00
|
2.00
|
2.00
|
10,200
|
|
|
5/15/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
1.90
|
2.00
|
2.00
|
2.00
|
31,000
|
|
|
5/14/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.00
|
2.00
|
2.00
|
2.00
|
29,100
|
|
|
5/13/2024
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
10,300
|
|
|
5/10/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
9,400
|
|
|
5/9/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.90
|
1.90
|
10,500
|
|
|
5/8/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
10,300
|
|
|
5/7/2024
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
3,100
|
|
|
5/6/2024
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
1,600
|
|
|
5/3/2024
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
12,300
|
|
|
5/2/2024
|
+0.20 / +11.76%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
8,100
|
|
|
4/26/2024
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
10,800
|
|
|
4/25/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.80
|
1.80
|
2,000
|
|
|
4/24/2024
|
+0.10 / +5.56%
|
2.00
|
2.00
|
1.70
|
1.90
|
1.80
|
1.90
|
4,400
|
|
|
4/23/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.80
|
1.80
|
8,600
|
|
|
4/22/2024
|
+0.10 / +5.88%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
26,100
|
|
|
4/19/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.70
|
1.80
|
1.70
|
1.80
|
22,700
|
|
|
4/17/2024
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
86,800
|
|
|
4/16/2024
|
-0.20 / -10.00%
|
2.00
|
2.00
|
1.70
|
1.80
|
1.80
|
1.80
|
107,100
|
|
|
4/15/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
7,100
|
|
|
4/12/2024
|
+0.10 / +5.26%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
5,400
|
|
|
4/11/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
1.90
|
2.00
|
1.90
|
2.00
|
30,400
|
|
|
4/10/2024
|
+0.10 / +5.26%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
8,100
|
|
|
4/9/2024
|
-0.10 / -4.76%
|
2.40
|
2.40
|
1.80
|
2.00
|
1.90
|
2.00
|
97,400
|
|
|
4/8/2024
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.00
|
2.20
|
2.10
|
2.20
|
48,400
|
|
|
4/5/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
4/4/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.30
|
2.20
|
13,900
|
|
|
4/3/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
3,800
|
|
|