|
Closing price on 4/29/2025
|
|
| Open |
1.50 |
| High |
1.70 |
| Low |
1.50 |
| Volume |
22,600 |
| Split-adjusted Price |
1.60 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2025
|
0.00 / 0.00%
|
1.50
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
22,600
|
|
|
4/28/2025
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
11,400
|
|
|
4/25/2025
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
73,400
|
|
|
4/24/2025
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
4,400
|
|
|
4/23/2025
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
16,900
|
|
|
4/22/2025
|
-0.10 / -6.25%
|
1.70
|
1.70
|
1.40
|
1.50
|
1.50
|
1.50
|
43,400
|
|
|
4/21/2025
|
+0.10 / +6.67%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
12,800
|
|
|
4/18/2025
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
29,300
|
|
|
4/17/2025
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
8,300
|
|
|
4/16/2025
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
21,900
|
|
|
4/15/2025
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
17,300
|
|
|
4/14/2025
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.70
|
1.60
|
30,300
|
|
|
4/11/2025
|
+0.20 / +12.50%
|
1.80
|
1.80
|
1.60
|
1.80
|
1.70
|
1.80
|
25,200
|
|
|
4/10/2025
|
+0.20 / +14.29%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
34,100
|
|
|
4/9/2025
|
-0.20 / -12.50%
|
1.50
|
1.60
|
1.40
|
1.40
|
1.40
|
1.40
|
133,000
|
|
|
4/8/2025
|
-0.20 / -11.11%
|
1.80
|
1.80
|
1.60
|
1.60
|
1.60
|
1.60
|
80,500
|
|
|
4/4/2025
|
-0.20 / -10.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
33,600
|
|
|
4/3/2025
|
-0.20 / -9.52%
|
2.10
|
2.10
|
1.80
|
1.90
|
2.00
|
1.90
|
27,300
|
|
|
4/2/2025
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
18,200
|
|
|
4/1/2025
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,900
|
|
|
3/31/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
300
|
|
|
3/28/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,300
|
|
|
3/27/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,800
|
|
|
3/26/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
3,400
|
|
|
3/25/2025
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
6,300
|
|
|
3/24/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
2,200
|
|
|
3/21/2025
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
23,600
|
|
|
3/20/2025
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
44,400
|
|
|
3/19/2025
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
9,000
|
|
|
3/18/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2,200
|
|
|